Afbeelding van FWOG
FWOGFwog
€0.003611
-2.34%
1D

Fwog (FWOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.003675€0.003729€0.003632€0.003691€968,570€3.59M
Sep 15, 2026Sep 16, 2026€0.003990€0.003994€0.003630€0.003675€968,088€3.76M
Sep 14, 2026Sep 15, 2026€0.003982€0.004092€0.003909€0.003999€1.05M€3.89M
Sep 13, 2026Sep 14, 2026€0.004049€0.004109€0.003990€0.004022€1.01M€3.93M
Sep 12, 2026Sep 13, 2026€0.004088€0.004201€0.004021€0.004041€1.01M€3.96M
Sep 11, 2026Sep 12, 2026€0.004085€0.004276€0.003998€0.004091€1.04M€3.99M
Sep 10, 2026Sep 11, 2026€0.004151€0.004212€0.004094€0.004094€962,460€4.05M
Sep 9, 2026Sep 10, 2026€0.004400€0.004470€0.004152€0.004152€950,564€4.25M
Sep 8, 2026Sep 9, 2026€0.004458€0.004493€0.004333€0.004397€1.06M€4.30M
Sep 7, 2026Sep 8, 2026€0.004497€0.004532€0.004158€0.004459€1.04M€4.26M
Sep 6, 2026Sep 7, 2026€0.004691€0.004755€0.004445€0.004511€1.06M€4.53M
Sep 5, 2026Sep 6, 2026€0.004615€0.004724€0.004563€0.004679€1.05M€4.50M
Sep 4, 2026Sep 5, 2026€0.005004€0.005010€0.004594€0.004615€1.07M€4.64M
Sep 3, 2026Sep 4, 2026€0.004592€0.005090€0.004307€0.004307€1.60M€4.70M
Sep 2, 2026Sep 3, 2026€0.004044€0.004612€0.003897€0.004602€1.71M€4.18M
Sep 1, 2026Sep 2, 2026€0.004475€0.004493€0.003975€0.004044€1.49M€4.09M
Aug 31, 2026Sep 1, 2026€0.004343€0.004565€0.004175€0.004472€1.58M€4.32M
Aug 30, 2026Aug 31, 2026€0.004400€0.004610€0.004297€0.004343€1.68M€4.36M
Aug 29, 2026Aug 30, 2026€0.004424€0.004663€0.004276€0.004400€1.55M€4.24M
Aug 28, 2026Aug 29, 2026€0.004803€0.004816€0.004374€0.004424€1.59M€4.43M
Aug 27, 2026Aug 28, 2026€0.004434€0.004990€0.004433€0.004813€1.73M€4.55M
Aug 26, 2026Aug 27, 2026€0.004375€0.004445€0.004280€0.004434€1.61M€4.25M
Aug 25, 2026Aug 26, 2026€0.004419€0.004903€0.004373€0.004375€1.71M€4.47M
Aug 24, 2026Aug 25, 2026€0.004313€0.004438€0.004073€0.004408€1.67M€4.09M
Aug 23, 2026Aug 24, 2026€0.004398€0.004566€0.004228€0.004313€1.63M€4.21M
Aug 22, 2026Aug 23, 2026€0.004606€0.005146€0.004359€0.004398€1.81M€4.43M
Aug 21, 2026Aug 22, 2026€0.003945€0.004813€0.003944€0.004606€1.70M€4.22M
Aug 20, 2026Aug 21, 2026€0.003916€0.003992€0.003843€0.003936€1.70M€3.83M
Aug 19, 2026Aug 20, 2026€0.003400€0.003963€0.003382€0.003925€1.74M€3.47M
Aug 18, 2026Aug 19, 2026€0.003461€0.003472€0.003322€0.003402€1.63M€3.31M
Aug 17, 2026Aug 18, 2026€0.003457€0.003633€0.003432€0.003467€1.70M€3.40M

Krijg een volledig overzicht van de koersgeschiedenis van Fwog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fwog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fwog vinden, evenals het historische handelsvolume en de market cap van FWOG.

Volg de volledige geschiedenis van Fwog, van de startkoers van Fwog tot de meest recente koersgegevens van FWOG. Met onze tool voor koersgeschiedenis van FWOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app