Afbeelding van FWOG
FWOGFwog
€0.004276
-0.08%
1D

Fwog (FWOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004273€0.004301€0.004195€0.004287€1.02M€4.15M
Oct 26, 2026Oct 27, 2026€0.004415€0.004429€0.004225€0.004266€1.02M€4.18M
Oct 25, 2026Oct 26, 2026€0.004495€0.004571€0.004392€0.004406€995,552€4.36M
Oct 24, 2026Oct 25, 2026€0.004491€0.004503€0.004375€0.004480€1.03M€4.35M
Oct 23, 2026Oct 24, 2026€0.004457€0.004579€0.004457€0.004491€964,436€4.39M
Oct 22, 2026Oct 23, 2026€0.004628€0.004675€0.004422€0.004450€987,024€4.41M
Oct 21, 2026Oct 22, 2026€0.004578€0.004670€0.004501€0.004639€981,511€4.46M
Oct 20, 2026Oct 21, 2026€0.004490€0.004611€0.004366€0.004585€1.01M€4.38M
Oct 19, 2026Oct 20, 2026€0.004477€0.004590€0.004431€0.004490€1.02M€4.40M
Oct 18, 2026Oct 19, 2026€0.004411€0.004503€0.004279€0.004499€948,512€4.32M
Oct 17, 2026Oct 18, 2026€0.004492€0.004527€0.004374€0.004411€949,658€4.34M
Oct 16, 2026Oct 17, 2026€0.004552€0.004603€0.004390€0.004502€979,557€4.40M
Oct 15, 2026Oct 16, 2026€0.004483€0.004551€0.004352€0.004540€992,297€4.36M
Oct 14, 2026Oct 15, 2026€0.004527€0.004586€0.004382€0.004473€958,213€4.39M
Oct 13, 2026Oct 14, 2026€0.004479€0.004616€0.004348€0.004527€973,304€4.42M
Oct 12, 2026Oct 13, 2026€0.004673€0.004782€0.004477€0.004477€950,645€4.53M
Oct 11, 2026Oct 12, 2026€0.004670€0.004771€0.004570€0.004673€974,744€4.56M
Oct 10, 2026Oct 11, 2026€0.004430€0.004747€0.004372€0.004670€1.03M€4.48M
Oct 9, 2026Oct 10, 2026€0.004409€0.004533€0.004356€0.004440€1.03M€4.32M
Oct 8, 2026Oct 9, 2026€0.004791€0.004885€0.004330€0.004419€996,295€4.55M
Oct 7, 2026Oct 8, 2026€0.005313€0.005313€0.004769€0.004791€998,491€4.82M
Oct 6, 2026Oct 7, 2026€0.005545€0.005556€0.005289€0.005302€1.04M€5.23M
Oct 5, 2026Oct 6, 2026€0.005705€0.005706€0.005435€0.005523€1.00M€5.41M
Oct 4, 2026Oct 5, 2026€0.005685€0.005755€0.005536€0.005702€1.02M€5.53M
Oct 3, 2026Oct 4, 2026€0.005617€0.005712€0.005538€0.005685€1.00M€5.51M
Oct 2, 2026Oct 3, 2026€0.005554€0.005870€0.005499€0.005632€1.07M€5.55M
Oct 1, 2026Oct 2, 2026€0.005895€0.005950€0.005320€0.005566€1.05M€5.52M
Sep 30, 2026Oct 1, 2026€0.005724€0.006181€0.005712€0.005882€1.16M€5.79M
Sep 29, 2026Sep 30, 2026€0.006342€0.006359€0.005718€0.005737€1.15M€5.92M
Sep 28, 2026Sep 29, 2026€0.006542€0.006591€0.006028€0.006330€1.40M€6.17M

Krijg een volledig overzicht van de koersgeschiedenis van Fwog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fwog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fwog vinden, evenals het historische handelsvolume en de market cap van FWOG.

Volg de volledige geschiedenis van Fwog, van de startkoers van Fwog tot de meest recente koersgegevens van FWOG. Met onze tool voor koersgeschiedenis van FWOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app