Afbeelding van FWOG
FWOGFwog
€0.004759
-2.03%
1D

Fwog (FWOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.005303€0.005303€0.004760€0.004783€996,707€4.81M
Oct 6, 2026Oct 7, 2026€0.005535€0.005546€0.005280€0.005293€1.03M€5.22M
Oct 5, 2026Oct 6, 2026€0.005694€0.005695€0.005426€0.005513€998,595€5.40M
Oct 4, 2026Oct 5, 2026€0.005675€0.005744€0.005526€0.005691€1.01M€5.52M
Oct 3, 2026Oct 4, 2026€0.005607€0.005702€0.005529€0.005675€998,995€5.50M
Oct 2, 2026Oct 3, 2026€0.005544€0.005860€0.005489€0.005622€1.07M€5.54M
Oct 1, 2026Oct 2, 2026€0.005885€0.005939€0.005310€0.005556€1.05M€5.51M
Sep 30, 2026Oct 1, 2026€0.005714€0.006170€0.005701€0.005871€1.16M€5.78M
Sep 29, 2026Sep 30, 2026€0.006331€0.006347€0.005708€0.005727€1.15M€5.91M
Sep 28, 2026Sep 29, 2026€0.006531€0.006579€0.006017€0.006318€1.39M€6.16M
Sep 27, 2026Sep 28, 2026€0.005831€0.007006€0.005683€0.006513€1.08M€5.84M
Sep 26, 2026Sep 27, 2026€0.006011€0.006103€0.005739€0.005848€1.08M€5.81M
Sep 25, 2026Sep 26, 2026€0.005523€0.006036€0.005523€0.005999€1.28M€5.63M
Sep 24, 2026Sep 25, 2026€0.006597€0.006641€0.005485€0.005534€1.71M€5.84M
Sep 23, 2026Sep 24, 2026€0.004912€0.006617€0.004910€0.006597€1.89M€5.34M
Sep 22, 2026Sep 23, 2026€0.003982€0.005920€0.003897€0.004912€1.35M€4.42M
Sep 21, 2026Sep 22, 2026€0.003700€0.004030€0.003654€0.003982€1.13M€3.75M
Sep 20, 2026Sep 21, 2026€0.003747€0.003812€0.003587€0.003677€1.03M€3.58M
Sep 19, 2026Sep 20, 2026€0.003769€0.003856€0.003697€0.003748€1.05M€3.67M
Sep 18, 2026Sep 19, 2026€0.003884€0.003999€0.003509€0.003776€1.04M€3.72M
Sep 17, 2026Sep 18, 2026€0.003773€0.003906€0.003695€0.003884€1.02M€3.70M
Sep 16, 2026Sep 17, 2026€0.003767€0.003822€0.003723€0.003783€992,770€3.68M
Sep 15, 2026Sep 16, 2026€0.004090€0.004094€0.003720€0.003767€992,276€3.86M
Sep 14, 2026Sep 15, 2026€0.004081€0.004194€0.004007€0.004099€1.08M€3.99M
Sep 13, 2026Sep 14, 2026€0.004150€0.004212€0.004089€0.004122€1.03M€4.03M
Sep 12, 2026Sep 13, 2026€0.004190€0.004306€0.004121€0.004142€1.03M€4.06M
Sep 11, 2026Sep 12, 2026€0.004187€0.004383€0.004098€0.004194€1.07M€4.09M
Sep 10, 2026Sep 11, 2026€0.004254€0.004317€0.004196€0.004196€986,508€4.15M
Sep 9, 2026Sep 10, 2026€0.004509€0.004582€0.004256€0.004256€974,315€4.36M
Sep 8, 2026Sep 9, 2026€0.004569€0.004605€0.004442€0.004507€1.08M€4.41M

Krijg een volledig overzicht van de koersgeschiedenis van Fwog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fwog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fwog vinden, evenals het historische handelsvolume en de market cap van FWOG.

Volg de volledige geschiedenis van Fwog, van de startkoers van Fwog tot de meest recente koersgegevens van FWOG. Met onze tool voor koersgeschiedenis van FWOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app