Afbeelding van FUSE
FUSEFuse
€0.008237
0.01%
1D

Fuse (FUSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.008377€0.008423€0.008122€0.008274€62,389€1.82M
Oct 10, 2026Oct 11, 2026€0.008650€0.008657€0.008337€0.008367€53,061€1.87M
Oct 9, 2026Oct 10, 2026€0.008396€0.008710€0.008393€0.008650€51,801€1.88M
Oct 8, 2026Oct 9, 2026€0.008541€0.008541€0.008287€0.008399€50,910€1.85M
Oct 7, 2026Oct 8, 2026€0.008223€0.008541€0.008109€0.008541€71,177€1.83M
Oct 6, 2026Oct 7, 2026€0.007433€0.008253€0.007394€0.008220€75,742€1.72M
Oct 5, 2026Oct 6, 2026€0.007074€0.007534€0.007012€0.007433€59,480€1.59M
Oct 4, 2026Oct 5, 2026€0.006910€0.007282€0.006863€0.007074€54,073€1.54M
Oct 3, 2026Oct 4, 2026€0.006895€0.007055€0.006848€0.006910€55,384€1.53M
Oct 2, 2026Oct 3, 2026€0.007009€0.007111€0.006798€0.006812€52,368€1.53M
Oct 1, 2026Oct 2, 2026€0.007190€0.007194€0.006846€0.007008€52,468€1.54M
Sep 30, 2026Oct 1, 2026€0.007121€0.007319€0.006975€0.007190€51,239€1.58M
Sep 29, 2026Sep 30, 2026€0.007102€0.007181€0.007045€0.007121€51,269€1.56M
Sep 28, 2026Sep 29, 2026€0.007408€0.007442€0.007044€0.007102€61,667€1.58M
Sep 27, 2026Sep 28, 2026€0.007495€0.007690€0.007205€0.007396€71,466€1.66M
Sep 26, 2026Sep 27, 2026€0.007579€0.007740€0.007346€0.007495€108,994€1.67M
Sep 25, 2026Sep 26, 2026€0.007907€0.007907€0.007484€0.007580€331,812€1.67M
Sep 24, 2026Sep 25, 2026€0.007485€0.007943€0.007465€0.007927€67,996€1.70M
Sep 23, 2026Sep 24, 2026€0.006985€0.007670€0.006965€0.007485€68,832€1.59M
Sep 22, 2026Sep 23, 2026€0.006862€0.007132€0.006693€0.006985€75,644€1.50M
Sep 21, 2026Sep 22, 2026€0.006794€0.007278€0.006679€0.006863€56,438€1.51M
Sep 20, 2026Sep 21, 2026€0.006936€0.006947€0.006607€0.006794€56,777€1.50M
Sep 19, 2026Sep 20, 2026€0.007232€0.007394€0.006742€0.006933€64,488€1.56M
Sep 18, 2026Sep 19, 2026€0.006404€0.007309€0.006386€0.007226€67,296€1.51M
Sep 17, 2026Sep 18, 2026€0.006253€0.006564€0.006222€0.006408€86,762€1.41M
Sep 16, 2026Sep 17, 2026€0.005935€0.006631€0.005630€0.006233€86,836€1.34M
Sep 15, 2026Sep 16, 2026€0.005132€0.006011€0.005103€0.005935€82,548€1.23M
Sep 14, 2026Sep 15, 2026€0.004567€0.005524€0.004558€0.005132€60,019€1.05M
Sep 13, 2026Sep 14, 2026€0.004584€0.004597€0.004528€0.004566€58,518€1.01M
Sep 12, 2026Sep 13, 2026€0.004539€0.004605€0.004527€0.004584€59,277€1.01M

Krijg een volledig overzicht van de koersgeschiedenis van Fuse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fuse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fuse vinden, evenals het historische handelsvolume en de market cap van FUSE.

Volg de volledige geschiedenis van Fuse, van de startkoers van Fuse tot de meest recente koersgegevens van FUSE. Met onze tool voor koersgeschiedenis van FUSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app