Afbeelding van FUSE
FUSEFuse
€0.006448
-3.01%
1D

Fuse (FUSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.006848€0.006852€0.006421€0.006610€67,331€1.47M
Oct 31, 2026Nov 1, 2026€0.007036€0.007042€0.006819€0.006847€65,826€1.52M
Oct 30, 2026Oct 31, 2026€0.006964€0.007209€0.006859€0.007036€71,958€1.56M
Oct 29, 2026Oct 30, 2026€0.007269€0.007345€0.006952€0.006970€68,711€1.57M
Oct 28, 2026Oct 29, 2026€0.007207€0.007288€0.007110€0.007269€64,311€1.59M
Oct 27, 2026Oct 28, 2026€0.007302€0.007334€0.007144€0.007207€71,879€1.60M
Oct 26, 2026Oct 27, 2026€0.007595€0.007621€0.007254€0.007317€82,276€1.64M
Oct 25, 2026Oct 26, 2026€0.007752€0.007754€0.007216€0.007595€68,401€1.68M
Oct 24, 2026Oct 25, 2026€0.007764€0.007765€0.007630€0.007752€73,514€1.70M
Oct 23, 2026Oct 24, 2026€0.007881€0.007884€0.007742€0.007764€72,864€1.72M
Oct 22, 2026Oct 23, 2026€0.008002€0.008059€0.007830€0.007879€69,981€1.75M
Oct 21, 2026Oct 22, 2026€0.007963€0.008196€0.007912€0.008022€77,067€1.76M
Oct 20, 2026Oct 21, 2026€0.007949€0.008146€0.007890€0.007963€64,074€1.75M
Oct 19, 2026Oct 20, 2026€0.008206€0.008210€0.007926€0.007949€62,598€1.76M
Oct 18, 2026Oct 19, 2026€0.007895€0.008201€0.007764€0.008201€72,031€1.75M
Oct 17, 2026Oct 18, 2026€0.008165€0.008174€0.007842€0.007895€64,860€1.77M
Oct 16, 2026Oct 17, 2026€0.007980€0.008230€0.007966€0.008147€77,084€1.78M
Oct 15, 2026Oct 16, 2026€0.008068€0.008173€0.007954€0.007979€93,340€1.77M
Oct 14, 2026Oct 15, 2026€0.008537€0.008650€0.007433€0.008068€76,565€1.86M
Oct 13, 2026Oct 14, 2026€0.008335€0.008938€0.008112€0.008539€63,279€1.87M
Oct 12, 2026Oct 13, 2026€0.008219€0.008448€0.008159€0.008322€56,975€1.83M
Oct 11, 2026Oct 12, 2026€0.008359€0.008405€0.008105€0.008256€62,257€1.82M
Oct 10, 2026Oct 11, 2026€0.008631€0.008638€0.008320€0.008349€52,948€1.87M
Oct 9, 2026Oct 10, 2026€0.008378€0.008691€0.008375€0.008632€51,691€1.87M
Oct 8, 2026Oct 9, 2026€0.008523€0.008523€0.008269€0.008381€50,802€1.85M
Oct 7, 2026Oct 8, 2026€0.008206€0.008523€0.008091€0.008523€71,026€1.83M
Oct 6, 2026Oct 7, 2026€0.007417€0.008235€0.007378€0.008202€75,581€1.72M
Oct 5, 2026Oct 6, 2026€0.007059€0.007518€0.006997€0.007417€59,354€1.59M
Oct 4, 2026Oct 5, 2026€0.006895€0.007266€0.006848€0.007059€53,958€1.54M
Oct 3, 2026Oct 4, 2026€0.006880€0.007040€0.006833€0.006895€55,267€1.52M
Oct 2, 2026Oct 3, 2026€0.006994€0.007096€0.006784€0.006798€52,257€1.53M

Krijg een volledig overzicht van de koersgeschiedenis van Fuse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fuse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fuse vinden, evenals het historische handelsvolume en de market cap van FUSE.

Volg de volledige geschiedenis van Fuse, van de startkoers van Fuse tot de meest recente koersgegevens van FUSE. Met onze tool voor koersgeschiedenis van FUSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app