Afbeelding van FUN
FUNFUNToken
€0.007840
0.24%
1D

FUNToken (FUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.007816€0.007846€0.007657€0.007841€240,776€84.47M
Oct 10, 2026Oct 11, 2026€0.007798€0.007815€0.007775€0.007815€467,912€84.27M
Oct 9, 2026Oct 10, 2026€0.007707€0.007826€0.007707€0.007802€655,394€84.23M
Oct 8, 2026Oct 9, 2026€0.007487€0.007827€0.007485€0.007704€833,176€83.63M
Oct 7, 2026Oct 8, 2026€0.007138€0.007495€0.007119€0.007488€1.05M€79.31M
Oct 6, 2026Oct 7, 2026€0.007163€0.007191€0.007035€0.007138€1.07M€77.20M
Oct 5, 2026Oct 6, 2026€0.007055€0.007179€0.007044€0.007126€1.40M€77.10M
Oct 4, 2026Oct 5, 2026€0.007136€0.007179€0.006954€0.007058€288,526€76.67M
Oct 3, 2026Oct 4, 2026€0.007416€0.007593€0.006928€0.007112€273,595€79.95M
Oct 2, 2026Oct 3, 2026€0.007391€0.007419€0.007178€0.007416€392,192€79.58M
Oct 1, 2026Oct 2, 2026€0.006673€0.007418€0.006474€0.007384€355,598€77.02M
Sep 30, 2026Oct 1, 2026€0.006499€0.006669€0.006265€0.006669€314,600€68.75M
Sep 29, 2026Sep 30, 2026€0.006702€0.006723€0.006499€0.006499€457,460€70.92M
Sep 28, 2026Sep 29, 2026€0.007078€0.007078€0.006674€0.006702€506,862€72.88M
Sep 27, 2026Sep 28, 2026€0.007078€0.007157€0.006973€0.007102€209,849€76.63M
Sep 26, 2026Sep 27, 2026€0.007049€0.007113€0.006916€0.007078€190,379€76.18M
Sep 25, 2026Sep 26, 2026€0.007003€0.007071€0.006897€0.007049€245,644€76.00M
Sep 24, 2026Sep 25, 2026€0.006719€0.007106€0.006719€0.006999€238,457€74.52M
Sep 23, 2026Sep 24, 2026€0.006498€0.006716€0.006498€0.006714€272,469€72.30M
Sep 22, 2026Sep 23, 2026€0.006118€0.006600€0.006026€0.006492€510,296€69.11M
Sep 21, 2026Sep 22, 2026€0.006068€0.006177€0.005733€0.006118€482,862€64.60M
Sep 20, 2026Sep 21, 2026€0.006173€0.006173€0.005961€0.006068€290,533€65.27M
Sep 19, 2026Sep 20, 2026€0.006433€0.006544€0.006143€0.006173€448,314€68.23M
Sep 18, 2026Sep 19, 2026€0.006410€0.006541€0.006401€0.006432€642,442€69.65M
Sep 17, 2026Sep 18, 2026€0.006211€0.006458€0.006181€0.006406€767,103€68.03M
Sep 16, 2026Sep 17, 2026€0.006210€0.006245€0.006154€0.006211€1.23M€67.17M
Sep 15, 2026Sep 16, 2026€0.006232€0.006247€0.006146€0.006215€1.33M€67.10M
Sep 14, 2026Sep 15, 2026€0.006222€0.006250€0.006008€0.006229€909,169€67.15M
Sep 13, 2026Sep 14, 2026€0.006232€0.006246€0.006089€0.006222€433,475€67.28M
Sep 12, 2026Sep 13, 2026€0.005612€0.006244€0.005606€0.006237€584,059€64.48M

Krijg een volledig overzicht van de koersgeschiedenis van FUNToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FUNToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FUNToken vinden, evenals het historische handelsvolume en de market cap van FUN.

Volg de volledige geschiedenis van FUNToken, van de startkoers van FUNToken tot de meest recente koersgegevens van FUN. Met onze tool voor koersgeschiedenis van FUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app