Afbeelding van FUN
FUNFUNToken
€0.006051
0.31%
1D

FUNToken (FUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.006036€0.006063€0.005829€0.006043€881,992€65.14M
Sep 13, 2026Sep 14, 2026€0.006046€0.006059€0.005907€0.006036€420,517€65.27M
Sep 12, 2026Sep 13, 2026€0.005444€0.006057€0.005438€0.006051€566,600€62.55M
Sep 11, 2026Sep 12, 2026€0.005446€0.005684€0.005291€0.005448€627,506€59.25M
Sep 10, 2026Sep 11, 2026€0.005857€0.005857€0.005440€0.005443€588,767€59.61M
Sep 9, 2026Sep 10, 2026€0.005744€0.005866€0.005494€0.005857€798,987€61.86M
Sep 8, 2026Sep 9, 2026€0.005641€0.005780€0.005507€0.005757€1.26M€61.32M
Sep 7, 2026Sep 8, 2026€0.005191€0.005637€0.005134€0.005484€1.08M€57.24M
Sep 6, 2026Sep 7, 2026€0.005693€0.005694€0.005192€0.005200€880,428€59.23M
Sep 5, 2026Sep 6, 2026€0.005687€0.005739€0.005639€0.005669€618,904€61.30M
Sep 4, 2026Sep 5, 2026€0.005287€0.005694€0.005201€0.005674€1.01M€59.10M
Sep 3, 2026Sep 4, 2026€0.005229€0.005314€0.005184€0.005287€888,062€56.69M
Sep 2, 2026Sep 3, 2026€0.005020€0.005231€0.004604€0.005231€1.52M€52.31M
Sep 1, 2026Sep 2, 2026€0.004984€0.005249€0.004976€0.005020€2.08M€55.00M
Aug 31, 2026Sep 1, 2026€0.004850€0.005023€0.004778€0.004996€1.35M€53.64M
Aug 30, 2026Aug 31, 2026€0.004649€0.004898€0.004645€0.004850€572,864€51.20M
Aug 29, 2026Aug 30, 2026€0.004582€0.004676€0.004479€0.004655€607,461€49.69M
Aug 28, 2026Aug 29, 2026€0.004520€0.004596€0.004174€0.004582€837,482€47.71M
Aug 27, 2026Aug 28, 2026€0.004536€0.004671€0.004511€0.004520€740,440€49.35M
Aug 26, 2026Aug 27, 2026€0.004518€0.004572€0.004417€0.004553€614,523€48.88M
Aug 25, 2026Aug 26, 2026€0.004441€0.004523€0.004387€0.004510€1.13M€48.30M
Aug 24, 2026Aug 25, 2026€0.004315€0.004490€0.004279€0.004424€1.95M€47.56M
Aug 23, 2026Aug 24, 2026€0.004351€0.004404€0.004237€0.004315€1.08M€46.90M
Aug 22, 2026Aug 23, 2026€0.004323€0.004351€0.004166€0.004351€524,536€46.24M
Aug 21, 2026Aug 22, 2026€0.004325€0.004338€0.004236€0.004323€799,883€46.57M
Aug 20, 2026Aug 21, 2026€0.004341€0.004345€0.004297€0.004325€1.09M€46.74M
Aug 19, 2026Aug 20, 2026€0.004340€0.004385€0.004270€0.004341€921,535€46.76M
Aug 18, 2026Aug 19, 2026€0.003937€0.004451€0.003918€0.004340€1.29M€44.69M
Aug 17, 2026Aug 18, 2026€0.003695€0.003952€0.003685€0.003952€1.39M€41.85M
Aug 16, 2026Aug 17, 2026€0.003646€0.003692€0.003500€0.003690€487,236€39.04M
Aug 15, 2026Aug 16, 2026€0.003931€0.003943€0.003636€0.003636€567,233€41.09M

Krijg een volledig overzicht van de koersgeschiedenis van FUNToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FUNToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FUNToken vinden, evenals het historische handelsvolume en de market cap van FUN.

Volg de volledige geschiedenis van FUNToken, van de startkoers van FUNToken tot de meest recente koersgegevens van FUN. Met onze tool voor koersgeschiedenis van FUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app