Afbeelding van FUN
FUNFUNToken
€0.001695
-29.04%
1D

FUNToken (FUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.002542€0.002645€0.002016€0.002071€1.84M€24.63M
Oct 31, 2026Nov 1, 2026€0.002850€0.002954€0.002140€0.002542€1.85M€29.66M
Oct 30, 2026Oct 31, 2026€0.006427€0.007059€0.001645€0.002864€3.64M€32.49M
Oct 29, 2026Oct 30, 2026€0.007872€0.007950€0.007251€0.007304€2.24M€84.88M
Oct 28, 2026Oct 29, 2026€0.007901€0.007954€0.007615€0.007890€1.68M€84.49M
Oct 27, 2026Oct 28, 2026€0.007744€0.007943€0.007229€0.007941€948,406€82.80M
Oct 26, 2026Oct 27, 2026€0.007862€0.007961€0.007584€0.007740€751,167€84.22M
Oct 25, 2026Oct 26, 2026€0.007825€0.007958€0.007797€0.007864€314,123€85.17M
Oct 24, 2026Oct 25, 2026€0.007801€0.007830€0.007607€0.007818€467,458€84.20M
Oct 23, 2026Oct 24, 2026€0.007722€0.007830€0.007679€0.007794€669,590€84.01M
Oct 22, 2026Oct 23, 2026€0.007858€0.007933€0.007671€0.007718€2.13M€84.23M
Oct 21, 2026Oct 22, 2026€0.007865€0.007961€0.007756€0.007858€2.07M€85.28M
Oct 20, 2026Oct 21, 2026€0.007803€0.007965€0.007748€0.007886€885,168€85.19M
Oct 19, 2026Oct 20, 2026€0.007747€0.007876€0.007609€0.007803€823,621€83.94M
Oct 18, 2026Oct 19, 2026€0.007860€0.007867€0.007597€0.007748€281,901€84.70M
Oct 17, 2026Oct 18, 2026€0.007799€0.007882€0.007792€0.007860€204,038€84.81M
Oct 16, 2026Oct 17, 2026€0.007294€0.007799€0.006928€0.007799€312,917€79.95M
Oct 15, 2026Oct 16, 2026€0.007852€0.007865€0.007294€0.007294€616,886€83.40M
Oct 14, 2026Oct 15, 2026€0.007841€0.007869€0.007700€0.007852€481,199€84.70M
Oct 13, 2026Oct 14, 2026€0.007492€0.007870€0.007481€0.007841€709,721€83.67M
Oct 12, 2026Oct 13, 2026€0.007844€0.007847€0.007391€0.007492€571,445€84.34M
Oct 11, 2026Oct 12, 2026€0.007821€0.007851€0.007662€0.007845€240,911€84.51M
Oct 10, 2026Oct 11, 2026€0.007803€0.007820€0.007779€0.007819€468,174€84.32M
Oct 9, 2026Oct 10, 2026€0.007711€0.007831€0.007711€0.007806€655,761€84.28M
Oct 8, 2026Oct 9, 2026€0.007491€0.007831€0.007490€0.007709€833,643€83.68M
Oct 7, 2026Oct 8, 2026€0.007142€0.007499€0.007123€0.007492€1.05M€79.35M
Oct 6, 2026Oct 7, 2026€0.007167€0.007195€0.007039€0.007142€1.07M€77.25M
Oct 5, 2026Oct 6, 2026€0.007059€0.007183€0.007048€0.007130€1.40M€77.15M
Oct 4, 2026Oct 5, 2026€0.007140€0.007183€0.006958€0.007062€288,688€76.72M
Oct 3, 2026Oct 4, 2026€0.007420€0.007597€0.006932€0.007116€273,748€79.99M
Oct 2, 2026Oct 3, 2026€0.007395€0.007423€0.007182€0.007420€392,412€79.62M

Krijg een volledig overzicht van de koersgeschiedenis van FUNToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FUNToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FUNToken vinden, evenals het historische handelsvolume en de market cap van FUN.

Volg de volledige geschiedenis van FUNToken, van de startkoers van FUNToken tot de meest recente koersgegevens van FUN. Met onze tool voor koersgeschiedenis van FUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app