Afbeelding van TICO
TICOFuntico
€0.00001427
-0.36%
1D

Funtico (TICO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 28, 2026Oct 29, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 27, 2026Oct 28, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 26, 2026Oct 27, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 25, 2026Oct 26, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 24, 2026Oct 25, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 23, 2026Oct 24, 2026€0.00001427€0.00001427€0.00001427€0.00001427€960.37€0.00
Oct 22, 2026Oct 23, 2026€0.00001427€0.00001428€0.00001427€0.00001427€960.39€0.00
Oct 21, 2026Oct 22, 2026€0.00003033€0.00003033€0.0₅6360€0.00001428€925.93€0.00
Oct 20, 2026Oct 21, 2026€0.00001150€0.0002230€0.0₅9364€0.00003033€331.86€0.00
Oct 19, 2026Oct 20, 2026€0.00001337€0.00001548€0.00001150€0.00001150€241.44€0.00
Oct 18, 2026Oct 19, 2026€0.00001344€0.00001686€0.0₅9809€0.00001337€65.50€0.00
Oct 17, 2026Oct 18, 2026€0.00001346€0.00001346€0.00001344€0.00001344€108.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001260€0.00002051€0.00001260€0.00001346€675.82€0.00
Oct 15, 2026Oct 16, 2026€0.00001204€0.00006153€0.00001075€0.00001260€724.44€0.00
Oct 14, 2026Oct 15, 2026€0.00004818€0.00004967€0.0₅8920€0.00001204€328.91€0.00
Oct 13, 2026Oct 14, 2026€0.00003299€0.00005350€0.00003299€0.00004818€304.23€0.00
Oct 12, 2026Oct 13, 2026€0.00004995€0.00004995€0.00003299€0.00003299€94.19€0.00
Oct 11, 2026Oct 12, 2026€0.00005195€0.00005196€0.00004995€0.00004995€43.90€0.00
Oct 10, 2026Oct 11, 2026€0.00004812€0.00005196€0.00004811€0.00005195€18.27€0.00
Oct 9, 2026Oct 10, 2026€0.00004812€0.00004812€0.00004811€0.00004812€19.05€0.00
Oct 8, 2026Oct 9, 2026€0.00005007€0.00005007€0.00004812€0.00004812€81.76€0.00
Oct 7, 2026Oct 8, 2026€0.00005410€0.00005410€0.00004997€0.00005007€84.37€0.00
Oct 6, 2026Oct 7, 2026€0.00005413€0.00005413€0.00005409€0.00005410€11.47€0.00
Oct 5, 2026Oct 6, 2026€0.00005413€0.00005455€0.00005411€0.00005413€16.23€0.00
Oct 4, 2026Oct 5, 2026€0.00005412€0.00005413€0.00005412€0.00005413€7.31€0.00
Oct 3, 2026Oct 4, 2026€0.00005627€0.00005627€0.00005412€0.00005412€24.35€0.00
Oct 2, 2026Oct 3, 2026€0.00005412€0.00005627€0.00005411€0.00005627€45.58€0.00
Oct 1, 2026Oct 2, 2026€0.00005411€0.00005412€0.00005410€0.00005412€79.51€0.00
Sep 30, 2026Oct 1, 2026€0.00005734€0.00005853€0.00005411€0.00005411€54.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Funtico met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Funtico – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Funtico vinden, evenals het historische handelsvolume en de market cap van TICO.

Volg de volledige geschiedenis van Funtico, van de startkoers van Funtico tot de meest recente koersgegevens van TICO. Met onze tool voor koersgeschiedenis van TICO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app