Afbeelding van FUNGI
FUNGIFUNGI
€0.0₅3808
0.16%
1D

FUNGI (FUNGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€27.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3643€0.0₅3997€0.0₅3643€0.0₅3808€23.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3643€0.0₅3643€0.0₅3643€0.0₅3643€6.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3733€0.0₅3738€0.0₅3561€0.0₅3643€6.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3829€0.0₅3865€0.0₅3733€0.0₅3733€7.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2695€0.0₅3829€0.0₅2695€0.0₅3829€65.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€93.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FUNGI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FUNGI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FUNGI vinden, evenals het historische handelsvolume en de market cap van FUNGI.

Volg de volledige geschiedenis van FUNGI, van de startkoers van FUNGI tot de meest recente koersgegevens van FUNGI. Met onze tool voor koersgeschiedenis van FUNGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app