Afbeelding van FUKU
FUKUFuku-Kun
€0.0₆1115
0.41%
1D

Fuku-Kun (FUKU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 30, 2026Oct 31, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 29, 2026Oct 30, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 28, 2026Oct 29, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 27, 2026Oct 28, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 26, 2026Oct 27, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€13.42€35,872
Oct 25, 2026Oct 26, 2026€0.0₆1126€0.0₆1134€0.0₆1114€0.0₆1115€13.48€36,021
Oct 24, 2026Oct 25, 2026€0.0₆1205€0.0₆1205€0.0₆1108€0.0₆1128€12.02€38,174
Oct 23, 2026Oct 24, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 22, 2026Oct 23, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 21, 2026Oct 22, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 20, 2026Oct 21, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 19, 2026Oct 20, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 18, 2026Oct 19, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 17, 2026Oct 18, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 16, 2026Oct 17, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 15, 2026Oct 16, 2026€0.0₆1205€0.0₆1205€0.0₆1205€0.0₆1205€11.62€38,769
Oct 14, 2026Oct 15, 2026€0.0₆1206€0.0₆1209€0.0₆1204€0.0₆1205€11.62€38,776
Oct 13, 2026Oct 14, 2026€0.0₆1239€0.0₆1239€0.0₆1185€0.0₆1206€11.13€38,965
Oct 12, 2026Oct 13, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€7.15€39,886
Oct 11, 2026Oct 12, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€7.15€39,886
Oct 10, 2026Oct 11, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€7.15€39,886
Oct 9, 2026Oct 10, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€7.15€39,886
Oct 8, 2026Oct 9, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€7.15€39,886
Oct 7, 2026Oct 8, 2026€0.0₆1324€0.0₆1324€0.0₆1236€0.0₆1239€3.85€41,207
Oct 6, 2026Oct 7, 2026€0.0₆1324€0.0₆1324€0.0₆1324€0.0₆1324€0.2019€42,608
Oct 5, 2026Oct 6, 2026€0.0₆1324€0.0₆1324€0.0₆1324€0.0₆1324€0.2019€42,608
Oct 4, 2026Oct 5, 2026€0.0₆1324€0.0₆1324€0.0₆1324€0.0₆1324€0.2019€42,608
Oct 3, 2026Oct 4, 2026€0.0₆1324€0.0₆1324€0.0₆1324€0.0₆1324€0.2019€42,608
Oct 2, 2026Oct 3, 2026€0.0₆1302€0.0₆1324€0.0₆1302€0.0₆1324€0.2011€42,456

Krijg een volledig overzicht van de koersgeschiedenis van Fuku-Kun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fuku-Kun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fuku-Kun vinden, evenals het historische handelsvolume en de market cap van FUKU.

Volg de volledige geschiedenis van Fuku-Kun, van de startkoers van Fuku-Kun tot de meest recente koersgegevens van FUKU. Met onze tool voor koersgeschiedenis van FUKU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app