Afbeelding van FLAME
FLAMEFLAME
€0.0₈3923
0.44%
1D

FLAME (FLAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈3923€0.0₈3923€0.0₈3923€0.0₈3923€0.09791€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3923€0.0₈3923€0.0₈3923€0.0₈3923€0.09791€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3923€0.0₈3923€0.0₈3923€0.0₈3923€0.09791€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3923€0.0₈3923€0.0₈3923€0.0₈3923€0.09791€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4069€0.0₈4069€0.0₈3883€0.0₈3923€0.09846€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3982€0.0₈4099€0.0₈3918€0.0₈4069€0.1030€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4119€0.0₈4119€0.0₈3982€0.0₈3982€0.1415€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4119€0.0₈4119€0.0₈4119€0.0₈4119€0.1426€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4102€0.0₈4124€0.0₈4102€0.0₈4119€0.1426€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4583€0.0₈4583€0.0₈4092€0.0₈4102€0.7980€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4583€0.0₈4583€0.0₈4583€0.0₈4583€0.4181€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4583€0.0₈4583€0.0₈4583€0.0₈4583€0.4181€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4582€0.0₈4605€0.0₈4512€0.0₈4583€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4473€0.0₈4669€0.0₈4443€0.0₈4582€0.6532€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4473€0.0₈4473€0.0₈4473€0.0₈4473€0.1997€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4485€0.0₈4490€0.0₈4465€0.0₈4473€0.1998€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4488€0.0₈4666€0.0₈4324€0.0₈4488€0.2087€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4488€0.0₈4488€0.0₈4488€0.0₈4488€0.0002945€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4513€0.0₈4513€0.0₈4488€0.0₈4488€0.0002945€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4399€0.0₈4513€0.0₈4399€0.0₈4513€0.01000€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4399€0.0₈4399€0.0₈4399€0.0₈4399€0.01449€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4399€0.0₈4399€0.0₈4399€0.0₈4399€0.01449€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FLAME met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FLAME – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FLAME vinden, evenals het historische handelsvolume en de market cap van FLAME.

Volg de volledige geschiedenis van FLAME, van de startkoers van FLAME tot de meest recente koersgegevens van FLAME. Met onze tool voor koersgeschiedenis van FLAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app