Afbeelding van FU
FUFU coin
€0.0₆4589
-0.24%
1D

FU coin (FU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₆4589€0.0₆4589€0.0₆4589€0.0₆4589€6.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4564€0.0₆4616€0.0₆4517€0.0₆4589€9.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4562€0.0₆4565€0.0₆4488€0.0₆4565€15.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4562€0.0₆4562€0.0₆4562€0.0₆4562€4.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4562€0.0₆4562€0.0₆4562€0.0₆4562€4.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4568€0.0₆4635€0.0₆4561€0.0₆4562€4.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4577€0.0₆4646€0.0₆4442€0.0₆4568€20.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4668€0.0₆4668€0.0₆4511€0.0₆4577€5.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4668€0.0₆4668€0.0₆4668€0.0₆4668€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4668€0.0₆4668€0.0₆4668€0.0₆4668€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4668€0.0₆4668€0.0₆4668€0.0₆4668€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4668€0.0₆4668€0.0₆4668€0.0₆4668€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4676€0.0₆4725€0.0₆4652€0.0₆4668€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4917€0.0₆5011€0.0₆4610€0.0₆4676€20.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4950€0.0₆4978€0.0₆4692€0.0₆4927€23.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5019€0.0₆5034€0.0₆4915€0.0₆4948€20.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5076€0.0₆5096€0.0₆5008€0.0₆5019€15.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5055€0.0₆5087€0.0₆4973€0.0₆5076€45.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4884€0.0₆5142€0.0₆4862€0.0₆5055€23.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4935€0.0₆5382€0.0₆4831€0.0₆4884€12.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4923€0.0₆5086€0.0₆4840€0.0₆4933€4.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5008€0.0₆5008€0.0₆4915€0.0₆4923€4.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5008€0.0₆5008€0.0₆5008€0.0₆5008€4.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5157€0.0₆5251€0.0₆4977€0.0₆5008€5.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5141€0.0₆5253€0.0₆5118€0.0₆5157€26.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5141€0.0₆5141€0.0₆5141€0.0₆5141€35.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5124€0.0₆5215€0.0₆5077€0.0₆5141€35.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5122€0.0₆5277€0.0₆4817€0.0₆5124€42.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5223€0.0₆5436€0.0₆4903€0.0₆5114€123.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4978€0.0₆5231€0.0₆4978€0.0₆5223€18.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FU coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FU coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FU coin vinden, evenals het historische handelsvolume en de market cap van FU.

Volg de volledige geschiedenis van FU coin, van de startkoers van FU coin tot de meest recente koersgegevens van FU. Met onze tool voor koersgeschiedenis van FU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app