Afbeelding van FRUG
FRUGFRUG
€0.0₅6417
0.12%
1D

FRUG (FRUG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₅6417€0.0₅6417€0.0₅6417€0.0₅6417€0.4174€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6402€0.0₅6477€0.0₅6402€0.0₅6417€0.4175€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6323€0.0₅6402€0.0₅6268€0.0₅6402€14.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6440€0.0₅6440€0.0₅6317€0.0₅6323€243.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€279.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€279.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€279.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6648€0.0₅6648€0.0₅6429€0.0₅6440€371.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7126€0.0₅7397€0.0₅6484€0.0₅6648€356.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6988€0.0₅7365€0.0₅6988€0.0₅7126€121.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6935€0.0₅7011€0.0₅6935€0.0₅6988€95.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6935€0.0₅6935€0.0₅6935€0.0₅6935€83.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7068€0.0₅7215€0.0₅6935€0.0₅6935€129.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7338€0.0₅7338€0.0₅7027€0.0₅7068€60.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7039€0.0₅7338€0.0₅7039€0.0₅7338€512.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7380€0.0₅8059€0.0₅7039€0.0₅7039€209.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7189€0.0₅7600€0.0₅7119€0.0₅7380€269.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8098€0.0₅8098€0.0₅7162€0.0₅7189€810.26€0.00
Aug 27, 2026Aug 28, 2026€0.00001921€0.00001921€0.0₅7428€0.0₅8098€12,249€0.00
Aug 26, 2026Aug 27, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FRUG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FRUG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FRUG vinden, evenals het historische handelsvolume en de market cap van FRUG.

Volg de volledige geschiedenis van FRUG, van de startkoers van FRUG tot de meest recente koersgegevens van FRUG. Met onze tool voor koersgeschiedenis van FRUG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app