Afbeelding van FRONK
FRONKFronk
€0.0₈1775
1.52%
1D

Fronk (FRONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈1736€0.0₈1774€0.0₈1715€0.0₈1768€129.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1738€0.0₈1765€0.0₈1715€0.0₈1736€67.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1729€0.0₈1757€0.0₈1698€0.0₈1745€275.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1692€0.0₈1764€0.0₈1656€0.0₈1729€541.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2049€0.0₈2081€0.0₈1617€0.0₈1692€631.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2050€0.0₈2134€0.0₈2005€0.0₈2045€183.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1941€0.0₈2082€0.0₈1920€0.0₈2045€151.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1964€0.0₈1980€0.0₈1905€0.0₈1943€115.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1970€0.0₈1985€0.0₈1872€0.0₈1964€166.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2019€0.0₈2054€0.0₈1936€0.0₈1946€160.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1970€0.0₈2075€0.0₈1900€0.0₈2014€114.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1957€0.0₈2039€0.0₈1866€0.0₈1968€160.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1909€0.0₈2044€0.0₈1880€0.0₈1951€354.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1892€0.0₈1992€0.0₈1848€0.0₈1909€372.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2121€0.0₈2164€0.0₈1849€0.0₈1891€401.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2087€0.0₈2131€0.0₈2037€0.0₈2121€27.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2073€0.0₈2103€0.0₈2040€0.0₈2087€27.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2074€0.0₈2104€0.0₈2034€0.0₈2077€400.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2241€0.0₈2285€0.0₈1978€0.0₈2073€636.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2119€0.0₈2247€0.0₈2034€0.0₈2241€326.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2161€0.0₈2176€0.0₈2050€0.0₈2139€336.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2163€0.0₈2202€0.0₈2082€0.0₈2161€62.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2160€0.0₈2220€0.0₈2111€0.0₈2158€195.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2107€0.0₈2203€0.0₈2084€0.0₈2160€106.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2106€0.0₈2195€0.0₈2027€0.0₈2108€105.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2119€0.0₈2155€0.0₈2078€0.0₈2106€222.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2159€0.0₈2205€0.0₈2104€0.0₈2119€302.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2174€0.0₈2329€0.0₈2084€0.0₈2159€585.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2061€0.0₈2225€0.0₈2028€0.0₈2142€662.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2250€0.0₈2314€0.0₈2047€0.0₈2061€977.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fronk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fronk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fronk vinden, evenals het historische handelsvolume en de market cap van FRONK.

Volg de volledige geschiedenis van Fronk, van de startkoers van Fronk tot de meest recente koersgegevens van FRONK. Met onze tool voor koersgeschiedenis van FRONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app