Afbeelding van FRONK
FRONKFronk
€0.0₈2143
0.30%
1D

Fronk (FRONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0₈2087€0.0₈2182€0.0₈2065€0.0₈2140€105.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2087€0.0₈2174€0.0₈2008€0.0₈2089€104.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2099€0.0₈2135€0.0₈2058€0.0₈2087€220.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2138€0.0₈2184€0.0₈2085€0.0₈2099€299.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2153€0.0₈2307€0.0₈2064€0.0₈2138€579.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2042€0.0₈2204€0.0₈2009€0.0₈2122€655.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2229€0.0₈2293€0.0₈2028€0.0₈2042€968.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2312€0.0₈2399€0.0₈2220€0.0₈2220€315.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2205€0.0₈2332€0.0₈2184€0.0₈2307€605.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2186€0.0₈2267€0.0₈2149€0.0₈2205€347.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2298€0.0₈2305€0.0₈2103€0.0₈2186€604.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2342€0.0₈2358€0.0₈2254€0.0₈2293€878.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2124€0.0₈2406€0.0₈2113€0.0₈2342€415.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2167€0.0₈2172€0.0₈2065€0.0₈2124€146.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2197€0.0₈2235€0.0₈2137€0.0₈2164€236.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2075€0.0₈2250€0.0₈2016€0.0₈2197€118.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2015€0.0₈2092€0.0₈2005€0.0₈2072€171.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2051€0.0₈2207€0.0₈1977€0.0₈2015€161.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2117€0.0₈2138€0.0₈2026€0.0₈2051€153.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2086€0.0₈2170€0.0₈2070€0.0₈2117€219.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2127€0.0₈2161€0.0₈2020€0.0₈2086€105.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2165€0.0₈2193€0.0₈2053€0.0₈2127€366.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2077€0.0₈2214€0.0₈1961€0.0₈2173€644.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2101€0.0₈2200€0.0₈2077€0.0₈2077€206.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2211€0.0₈2335€0.0₈2055€0.0₈2101€375.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2349€0.0₈2524€0.0₈2157€0.0₈2211€1,068.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2409€0.0₈2428€0.0₈2290€0.0₈2349€123.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2305€0.0₈2485€0.0₈2300€0.0₈2411€235.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2363€0.0₈2466€0.0₈2308€0.0₈2308€132.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2406€0.0₈2446€0.0₈2296€0.0₈2362€116.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fronk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fronk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fronk vinden, evenals het historische handelsvolume en de market cap van FRONK.

Volg de volledige geschiedenis van Fronk, van de startkoers van Fronk tot de meest recente koersgegevens van FRONK. Met onze tool voor koersgeschiedenis van FRONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app