Afbeelding van FRONK
FRONKFronk
€0.0₈1759
2.26%
1D

Fronk (FRONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈1738€0.0₈1776€0.0₈1717€0.0₈1769€129.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1740€0.0₈1767€0.0₈1716€0.0₈1738€67.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1731€0.0₈1758€0.0₈1699€0.0₈1746€275.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1694€0.0₈1765€0.0₈1658€0.0₈1731€542.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2051€0.0₈2083€0.0₈1618€0.0₈1694€632.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2051€0.0₈2136€0.0₈2007€0.0₈2046€183.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1942€0.0₈2084€0.0₈1922€0.0₈2047€151.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1966€0.0₈1982€0.0₈1906€0.0₈1945€115.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1972€0.0₈1987€0.0₈1874€0.0₈1966€166.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2021€0.0₈2056€0.0₈1938€0.0₈1948€160.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1972€0.0₈2077€0.0₈1902€0.0₈2016€114.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1959€0.0₈2041€0.0₈1867€0.0₈1969€160.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1911€0.0₈2046€0.0₈1882€0.0₈1952€354.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1893€0.0₈1993€0.0₈1850€0.0₈1911€372.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2123€0.0₈2165€0.0₈1851€0.0₈1892€401.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2089€0.0₈2133€0.0₈2039€0.0₈2123€27.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2075€0.0₈2104€0.0₈2042€0.0₈2089€27.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2076€0.0₈2106€0.0₈2036€0.0₈2079€401.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2243€0.0₈2287€0.0₈1980€0.0₈2075€637.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2121€0.0₈2249€0.0₈2036€0.0₈2243€326.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2163€0.0₈2178€0.0₈2052€0.0₈2141€336.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2165€0.0₈2204€0.0₈2084€0.0₈2163€62.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2162€0.0₈2222€0.0₈2113€0.0₈2160€195.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2109€0.0₈2205€0.0₈2086€0.0₈2162€106.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2108€0.0₈2197€0.0₈2029€0.0₈2110€105.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2120€0.0₈2157€0.0₈2080€0.0₈2108€222.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2161€0.0₈2207€0.0₈2106€0.0₈2120€302.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2176€0.0₈2331€0.0₈2086€0.0₈2161€585.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2063€0.0₈2227€0.0₈2030€0.0₈2144€662.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2252€0.0₈2316€0.0₈2049€0.0₈2063€978.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fronk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fronk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fronk vinden, evenals het historische handelsvolume en de market cap van FRONK.

Volg de volledige geschiedenis van Fronk, van de startkoers van Fronk tot de meest recente koersgegevens van FRONK. Met onze tool voor koersgeschiedenis van FRONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app