Afbeelding van FRONK
FRONKFronk
€0.0₈2045
1.92%
1D

Fronk (FRONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₈2102€0.0₈2129€0.0₈1993€0.0₈2066€355.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2017€0.0₈2150€0.0₈1904€0.0₈2110€626.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2040€0.0₈2137€0.0₈2017€0.0₈2017€200.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2147€0.0₈2268€0.0₈1996€0.0₈2040€365.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2281€0.0₈2451€0.0₈2094€0.0₈2147€1,037.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2339€0.0₈2357€0.0₈2223€0.0₈2281€119.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2238€0.0₈2413€0.0₈2233€0.0₈2342€228.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2295€0.0₈2395€0.0₈2241€0.0₈2241€128.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2336€0.0₈2375€0.0₈2230€0.0₈2294€113.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2310€0.0₈2440€0.0₈2297€0.0₈2336€106.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2322€0.0₈2366€0.0₈2232€0.0₈2310€202.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2378€0.0₈2401€0.0₈2262€0.0₈2317€254.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2303€0.0₈2485€0.0₈2303€0.0₈2382€458.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2333€0.0₈2428€0.0₈2216€0.0₈2293€230.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2314€0.0₈2369€0.0₈2213€0.0₈2333€208.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2384€0.0₈2411€0.0₈2251€0.0₈2314€599.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2434€0.0₈2483€0.0₈2308€0.0₈2388€692.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2309€0.0₈2432€0.0₈2273€0.0₈2432€382.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2351€0.0₈2533€0.0₈2311€0.0₈2311€1,343.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2818€0.0₈2818€0.0₈2127€0.0₈2352€2,835.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2736€0.0₈2848€0.0₈2646€0.0₈2818€316.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2725€0.0₈2927€0.0₈2698€0.0₈2734€1,522.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2782€0.0₈2943€0.0₈2602€0.0₈2725€1,054.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2618€0.0₈2811€0.0₈2549€0.0₈2788€646.15€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2458€0.0₈2676€0.0₈2431€0.0₈2618€116.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2414€0.0₈2490€0.0₈2358€0.0₈2458€620.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2483€0.0₈2548€0.0₈2226€0.0₈2402€452.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2498€0.0₈2531€0.0₈2465€0.0₈2482€12.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2516€0.0₈2557€0.0₈2492€0.0₈2498€41.04€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2570€0.0₈2644€0.0₈2489€0.0₈2518€136.68€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2605€0.0₈2668€0.0₈2521€0.0₈2572€131.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fronk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fronk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fronk vinden, evenals het historische handelsvolume en de market cap van FRONK.

Volg de volledige geschiedenis van Fronk, van de startkoers van Fronk tot de meest recente koersgegevens van FRONK. Met onze tool voor koersgeschiedenis van FRONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app