Afbeelding van FXT
FXTFrog X Toad 6900
€0.0₇8789
-0.50%
1D

Frog X Toad 6900 (FXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8789€0.0₇8789€0.0₇8789€0.0₇8789€0.1300€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8845€0.0₇8870€0.0₇8751€0.0₇8789€0.1301€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8874€0.0₇8903€0.0₇8623€0.0₇8845€0.4870€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9136€0.0₇9136€0.0₇8801€0.0₇8874€41.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€125.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€125.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9126€0.0₇9189€0.0₇9006€0.0₇9136€126.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8486€0.0₇9578€0.0₇8486€0.0₇9126€18.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8486€0.0₇8486€0.0₇8486€0.0₇8486€4.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8492€0.0₇8515€0.0₇8447€0.0₇8486€4.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8836€0.0₇8836€0.0₇8477€0.0₇8492€8.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Frog X Toad 6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Frog X Toad 6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Frog X Toad 6900 vinden, evenals het historische handelsvolume en de market cap van FXT.

Volg de volledige geschiedenis van Frog X Toad 6900, van de startkoers van Frog X Toad 6900 tot de meest recente koersgegevens van FXT. Met onze tool voor koersgeschiedenis van FXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app