Afbeelding van FRIEND
FRIENDFriend.tech
€0.003814
-8.56%
1D

Friend.tech (FRIEND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.004175€0.004182€0.004173€0.004181€940.16€0.00
Sep 13, 2026Sep 14, 2026€0.004436€0.004436€0.004076€0.004175€4,239.63€0.00
Sep 12, 2026Sep 13, 2026€0.004794€0.004823€0.004082€0.004436€4,792.11€0.00
Sep 11, 2026Sep 12, 2026€0.004922€0.005140€0.004418€0.004794€2,355.69€0.00
Sep 10, 2026Sep 11, 2026€0.005003€0.005563€0.004922€0.004922€402.44€0.00
Sep 9, 2026Sep 10, 2026€0.005440€0.005591€0.005003€0.005003€1,312.97€0.00
Sep 8, 2026Sep 9, 2026€0.005015€0.005481€0.004840€0.005440€1,999.60€0.00
Sep 7, 2026Sep 8, 2026€0.004975€0.005251€0.004834€0.005015€441.17€0.00
Sep 6, 2026Sep 7, 2026€0.005285€0.005399€0.004833€0.004834€386.05€0.00
Sep 5, 2026Sep 6, 2026€0.005126€0.005720€0.005113€0.005285€321.62€0.00
Sep 4, 2026Sep 5, 2026€0.006451€0.006451€0.005126€0.005126€367.23€0.00
Sep 3, 2026Sep 4, 2026€0.008384€0.008384€0.004989€0.006451€738.64€0.00
Sep 2, 2026Sep 3, 2026€0.005457€0.008384€0.004889€0.008384€2,256.65€482,216
Sep 1, 2026Sep 2, 2026€0.005820€0.006113€0.005326€0.005559€8,485.44€536,153
Aug 31, 2026Sep 1, 2026€0.006190€0.006650€0.005654€0.005654€19,815€586,728
Aug 30, 2026Aug 31, 2026€0.01007€0.01013€0.006298€0.006298€34,895€805,848
Aug 29, 2026Aug 30, 2026€0.01225€0.01225€0.008737€0.009908€71,934€952,919
Aug 28, 2026Aug 29, 2026€0.01354€0.01997€0.01149€0.01226€629,451€1.45M
Aug 27, 2026Aug 28, 2026€0.002689€0.04846€0.002661€0.01411€2.29M€2.19M
Aug 26, 2026Aug 27, 2026€0.002652€0.002835€0.002169€0.002682€5,299.16€234,056
Aug 25, 2026Aug 26, 2026€0.002740€0.002908€0.002602€0.002602€11,041€264,842
Aug 24, 2026Aug 25, 2026€0.001680€0.003462€0.001680€0.002618€21,003€261,550
Aug 23, 2026Aug 24, 2026€0.001664€0.001888€0.001276€0.001739€201.64€149,441
Aug 22, 2026Aug 23, 2026€0.001859€0.001861€0.001664€0.001664€388.53€162,327
Aug 21, 2026Aug 22, 2026€0.001517€0.002917€0.001517€0.001862€495.94€158,200
Aug 20, 2026Aug 21, 2026€0.001545€0.001645€0.001517€0.001517€520.20€147,624
Aug 19, 2026Aug 20, 2026€0.001386€0.001549€0.001368€0.001545€48.06€132,668
Aug 18, 2026Aug 19, 2026€0.001413€0.001413€0.001384€0.001384€45.54€133,528
Aug 17, 2026Aug 18, 2026€0.001265€0.001386€0.001265€0.001321€64.25€124,542
Aug 16, 2026Aug 17, 2026€0.001265€0.001332€0.001265€0.001265€6.46€122,085
Aug 15, 2026Aug 16, 2026€0.001286€0.001286€0.001263€0.001265€8.53€120,973

Krijg een volledig overzicht van de koersgeschiedenis van Friend.tech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Friend.tech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Friend.tech vinden, evenals het historische handelsvolume en de market cap van FRIEND.

Volg de volledige geschiedenis van Friend.tech, van de startkoers van Friend.tech tot de meest recente koersgegevens van FRIEND. Met onze tool voor koersgeschiedenis van FRIEND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app