Afbeelding van FAI
FAIFreysa AI
€0.001991
-5.44%
1D

Freysa AI (FAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.002089€0.002126€0.002010€0.002028€213,873€16.95M
Oct 13, 2026Oct 14, 2026€0.002075€0.002139€0.002038€0.002090€739,476€17.27M
Oct 12, 2026Oct 13, 2026€0.002124€0.002168€0.002069€0.002077€304,318€17.42M
Oct 11, 2026Oct 12, 2026€0.002107€0.002159€0.002087€0.002124€231,557€17.40M
Oct 10, 2026Oct 11, 2026€0.002148€0.002148€0.002073€0.002107€190,423€17.29M
Oct 9, 2026Oct 10, 2026€0.002247€0.002261€0.002139€0.002148€674,738€17.93M
Oct 8, 2026Oct 9, 2026€0.002072€0.002355€0.001982€0.002240€196,308€17.19M
Oct 7, 2026Oct 8, 2026€0.002149€0.002149€0.002035€0.002071€181,555€16.95M
Oct 6, 2026Oct 7, 2026€0.002121€0.002155€0.002100€0.002149€253,203€17.45M
Oct 5, 2026Oct 6, 2026€0.002171€0.002187€0.002117€0.002132€114,936€17.64M
Oct 4, 2026Oct 5, 2026€0.002151€0.002186€0.002128€0.002172€81,841€17.66M
Oct 3, 2026Oct 4, 2026€0.002215€0.002225€0.002162€0.002163€93,597€18.00M
Oct 2, 2026Oct 3, 2026€0.002248€0.002289€0.002195€0.002215€107,172€18.33M
Oct 1, 2026Oct 2, 2026€0.002236€0.002254€0.002202€0.002248€58,727€18.20M
Sep 30, 2026Oct 1, 2026€0.002228€0.002264€0.002206€0.002236€72,195€18.23M
Sep 29, 2026Sep 30, 2026€0.002247€0.002304€0.002226€0.002228€165,834€18.50M
Sep 28, 2026Sep 29, 2026€0.002277€0.002298€0.002201€0.002242€216,548€18.34M
Sep 27, 2026Sep 28, 2026€0.002282€0.002310€0.002258€0.002277€269,269€18.73M
Sep 26, 2026Sep 27, 2026€0.002210€0.002320€0.002175€0.002282€328,300€18.32M
Sep 25, 2026Sep 26, 2026€0.002289€0.002337€0.002189€0.002210€349,533€18.74M
Sep 24, 2026Sep 25, 2026€0.002210€0.002300€0.002203€0.002289€242,402€18.40M
Sep 23, 2026Sep 24, 2026€0.002284€0.002347€0.002189€0.002206€214,006€18.54M
Sep 22, 2026Sep 23, 2026€0.002312€0.002314€0.002236€0.002284€341,015€18.60M
Sep 21, 2026Sep 22, 2026€0.002109€0.002334€0.002109€0.002312€1.48M€18.16M
Sep 20, 2026Sep 21, 2026€0.002139€0.002143€0.002029€0.002109€7.83M€17.29M
Sep 19, 2026Sep 20, 2026€0.002187€0.002251€0.002111€0.002137€5.06M€17.82M
Sep 18, 2026Sep 19, 2026€0.002127€0.002201€0.002101€0.002187€6.29M€17.56M
Sep 17, 2026Sep 18, 2026€0.002004€0.002246€0.001987€0.002127€2.38M€17.17M
Sep 16, 2026Sep 17, 2026€0.002001€0.002003€0.001933€0.002003€238,839€16.11M
Sep 15, 2026Sep 16, 2026€0.002076€0.002081€0.001955€0.002001€613,237€16.56M

Krijg een volledig overzicht van de koersgeschiedenis van Freysa AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Freysa AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Freysa AI vinden, evenals het historische handelsvolume en de market cap van FAI.

Volg de volledige geschiedenis van Freysa AI, van de startkoers van Freysa AI tot de meest recente koersgegevens van FAI. Met onze tool voor koersgeschiedenis van FAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app