Afbeelding van FAI
FAIFreysa AI
€0.001832
-3.50%
1D

Freysa AI (FAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.001857€0.001922€0.001847€0.001868€313,801€15.44M
Oct 15, 2026Oct 16, 2026€0.002025€0.002030€0.001700€0.001868€225,123€15.66M
Oct 14, 2026Oct 15, 2026€0.002086€0.002123€0.002007€0.002025€213,568€16.92M
Oct 13, 2026Oct 14, 2026€0.002072€0.002136€0.002035€0.002087€738,422€17.24M
Oct 12, 2026Oct 13, 2026€0.002121€0.002165€0.002066€0.002074€303,884€17.39M
Oct 11, 2026Oct 12, 2026€0.002104€0.002156€0.002084€0.002121€231,227€17.38M
Oct 10, 2026Oct 11, 2026€0.002145€0.002145€0.002070€0.002104€190,152€17.26M
Oct 9, 2026Oct 10, 2026€0.002244€0.002258€0.002136€0.002145€673,776€17.90M
Oct 8, 2026Oct 9, 2026€0.002069€0.002352€0.001979€0.002237€196,028€17.17M
Oct 7, 2026Oct 8, 2026€0.002146€0.002146€0.002033€0.002068€181,296€16.93M
Oct 6, 2026Oct 7, 2026€0.002118€0.002152€0.002097€0.002146€252,842€17.42M
Oct 5, 2026Oct 6, 2026€0.002168€0.002183€0.002114€0.002128€114,772€17.61M
Oct 4, 2026Oct 5, 2026€0.002148€0.002183€0.002125€0.002169€81,725€17.63M
Oct 3, 2026Oct 4, 2026€0.002211€0.002222€0.002159€0.002160€93,464€17.98M
Oct 2, 2026Oct 3, 2026€0.002244€0.002286€0.002192€0.002212€107,019€18.30M
Oct 1, 2026Oct 2, 2026€0.002233€0.002251€0.002198€0.002244€58,643€18.18M
Sep 30, 2026Oct 1, 2026€0.002225€0.002261€0.002203€0.002233€72,093€18.20M
Sep 29, 2026Sep 30, 2026€0.002244€0.002301€0.002222€0.002225€165,597€18.48M
Sep 28, 2026Sep 29, 2026€0.002274€0.002295€0.002198€0.002239€216,239€18.31M
Sep 27, 2026Sep 28, 2026€0.002279€0.002307€0.002255€0.002274€268,885€18.70M
Sep 26, 2026Sep 27, 2026€0.002207€0.002317€0.002172€0.002279€327,832€18.29M
Sep 25, 2026Sep 26, 2026€0.002286€0.002334€0.002186€0.002207€349,035€18.71M
Sep 24, 2026Sep 25, 2026€0.002207€0.002297€0.002200€0.002286€242,057€18.37M
Sep 23, 2026Sep 24, 2026€0.002281€0.002343€0.002186€0.002202€213,701€18.51M
Sep 22, 2026Sep 23, 2026€0.002308€0.002310€0.002233€0.002281€340,528€18.57M
Sep 21, 2026Sep 22, 2026€0.002106€0.002331€0.002106€0.002308€1.48M€18.13M
Sep 20, 2026Sep 21, 2026€0.002136€0.002140€0.002026€0.002106€7.82M€17.27M
Sep 19, 2026Sep 20, 2026€0.002184€0.002247€0.002108€0.002134€5.05M€17.80M
Sep 18, 2026Sep 19, 2026€0.002124€0.002198€0.002098€0.002184€6.28M€17.54M
Sep 17, 2026Sep 18, 2026€0.002001€0.002243€0.001984€0.002124€2.37M€17.14M

Krijg een volledig overzicht van de koersgeschiedenis van Freysa AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Freysa AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Freysa AI vinden, evenals het historische handelsvolume en de market cap van FAI.

Volg de volledige geschiedenis van Freysa AI, van de startkoers van Freysa AI tot de meest recente koersgegevens van FAI. Met onze tool voor koersgeschiedenis van FAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app