Afbeelding van FREN
FRENFrenchie Network
€0.0₈4189
0.39%
1D

Frenchie Network (FREN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₈4453€0.0₈4453€0.0₈4120€0.0₈4189€0.06330€0.00
Oct 27, 2026Oct 28, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 26, 2026Oct 27, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 25, 2026Oct 26, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 24, 2026Oct 25, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 23, 2026Oct 24, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4453€0.0₈4453€0.0₈4453€0.0₈4453€0.01454€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4466€0.0₈4467€0.0₈4442€0.0₈4453€0.01454€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4628€0.0₈4628€0.0₈4406€0.0₈4467€0.01447€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4628€0.0₈4628€0.0₈4628€0.0₈4628€0.02078€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Frenchie Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Frenchie Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Frenchie Network vinden, evenals het historische handelsvolume en de market cap van FREN.

Volg de volledige geschiedenis van Frenchie Network, van de startkoers van Frenchie Network tot de meest recente koersgegevens van FREN. Met onze tool voor koersgeschiedenis van FREN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app