Afbeelding van FREGO
FREGOFREGO
€0.00001143
-0.00%
1D

FREGO (FREGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00001143€0.00001143€0.00001142€0.00001142€24.08€0.00
Sep 11, 2026Sep 12, 2026€0.00001133€0.00001153€0.00001132€0.00001143€14.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001162€0.00001162€0.00001132€0.00001133€9.44€0.00
Sep 9, 2026Sep 10, 2026€0.00001163€0.00001172€0.00001162€0.00001162€3.46€0.00
Sep 8, 2026Sep 9, 2026€0.00001173€0.00001173€0.00001162€0.00001162€5.23€0.00
Sep 7, 2026Sep 8, 2026€0.00001190€0.00001190€0.00001173€0.00001173€5.72€0.00
Sep 6, 2026Sep 7, 2026€0.00001165€0.00001190€0.00001165€0.00001190€11.62€0.00
Sep 5, 2026Sep 6, 2026€0.00001150€0.00001165€0.00001150€0.00001165€9.25€0.00
Sep 4, 2026Sep 5, 2026€0.00001168€0.00001174€0.00001150€0.00001150€17.07€0.00
Sep 3, 2026Sep 4, 2026€0.00001112€0.00001168€0.00001112€0.00001168€9.60€0.00
Sep 2, 2026Sep 3, 2026€0.00001125€0.00001125€0.00001112€0.00001112€14.03€0.00
Sep 1, 2026Sep 2, 2026€0.00001166€0.00001166€0.00001125€0.00001125€16.66€0.00
Aug 31, 2026Sep 1, 2026€0.00001194€0.00001194€0.00001162€0.00001166€22.48€0.00
Aug 30, 2026Aug 31, 2026€0.00001190€0.00001206€0.00001189€0.00001194€5.71€0.00
Aug 29, 2026Aug 30, 2026€0.00001184€0.00001190€0.00001179€0.00001189€29.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001236€0.00001236€0.00001184€0.00001184€41.18€0.00
Aug 27, 2026Aug 28, 2026€0.00001143€0.00001236€0.00001143€0.00001236€30.68€0.00
Aug 26, 2026Aug 27, 2026€0.00001122€0.00001143€0.00001109€0.00001143€14.14€0.00
Aug 25, 2026Aug 26, 2026€0.00001110€0.00001158€0.00001110€0.00001122€32.98€0.00
Aug 24, 2026Aug 25, 2026€0.00001095€0.00001110€0.00001089€0.00001110€14.50€0.00
Aug 23, 2026Aug 24, 2026€0.00001092€0.00001108€0.00001084€0.00001095€57.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001072€0.00001101€0.00001072€0.00001092€78.56€0.00
Aug 21, 2026Aug 22, 2026€0.00001031€0.00001072€0.00001031€0.00001072€30.78€0.00
Aug 20, 2026Aug 21, 2026€0.00001007€0.00001031€0.0₅9993€0.00001031€51.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9126€0.00001007€0.0₅9125€0.00001007€11.83€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9019€0.0₅9127€0.0₅9017€0.0₅9127€7.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9109€0.0₅9109€0.0₅8991€0.0₅9019€6.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9109€0.0₅9109€0.0₅9109€0.0₅9109€2.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9315€0.0₅9315€0.0₅9108€0.0₅9109€4.24€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9315€0.0₅9315€0.0₅9315€0.0₅9315€2.96€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9313€0.0₅9315€0.0₅9313€0.0₅9315€2.96€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FREGO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FREGO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FREGO vinden, evenals het historische handelsvolume en de market cap van FREGO.

Volg de volledige geschiedenis van FREGO, van de startkoers van FREGO tot de meest recente koersgegevens van FREGO. Met onze tool voor koersgeschiedenis van FREGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app