Afbeelding van FRXUSD
FRXUSDFrax USD
€0.0₆4621
0.22%
1D

Frax USD (FRXUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4621€0.0₆4621€0.0₆4621€0.0₆4621€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Frax USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Frax USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Frax USD vinden, evenals het historische handelsvolume en de market cap van FRXUSD.

Volg de volledige geschiedenis van Frax USD, van de startkoers van Frax USD tot de meest recente koersgegevens van FRXUSD. Met onze tool voor koersgeschiedenis van FRXUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app