Afbeelding van FXS
FXSFrax Share
€0.2285
-1.96%
1D

Frax Share (FXS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.2347€0.2352€0.2318€0.2318€27,477€21.89M
Oct 27, 2026Oct 28, 2026€0.2350€0.2359€0.2342€0.2347€30,295€21.98M
Oct 26, 2026Oct 27, 2026€0.2325€0.2350€0.2296€0.2350€23,874€21.68M
Oct 25, 2026Oct 26, 2026€0.2305€0.2362€0.2295€0.2325€24,386€21.77M
Oct 24, 2026Oct 25, 2026€0.2333€0.2342€0.2305€0.2305€30,027€21.77M
Oct 23, 2026Oct 24, 2026€0.2244€0.2385€0.2243€0.2333€26,378€21.52M
Oct 22, 2026Oct 23, 2026€0.2331€0.2338€0.2244€0.2244€25,837€21.33M
Oct 21, 2026Oct 22, 2026€0.2329€0.2341€0.2316€0.2331€32,453€21.82M
Oct 20, 2026Oct 21, 2026€0.2305€0.2336€0.2267€0.2329€35,283€21.60M
Oct 19, 2026Oct 20, 2026€0.2343€0.2352€0.2291€0.2305€34,415€21.82M
Oct 18, 2026Oct 19, 2026€0.2564€0.2579€0.2322€0.2330€38,006€22.78M
Oct 17, 2026Oct 18, 2026€0.2637€0.2668€0.2558€0.2563€37,913€24.45M
Oct 16, 2026Oct 17, 2026€0.2673€0.2677€0.2622€0.2639€32,812€24.82M
Oct 15, 2026Oct 16, 2026€0.2859€0.2862€0.2601€0.2673€44,019€25.15M
Oct 14, 2026Oct 15, 2026€0.2898€0.2918€0.2815€0.2859€84,269€26.79M
Oct 13, 2026Oct 14, 2026€0.3000€0.3010€0.2889€0.2898€80,920€27.53M
Oct 12, 2026Oct 13, 2026€0.3101€0.3168€0.2963€0.3000€81,912€28.70M
Oct 11, 2026Oct 12, 2026€0.2903€0.3122€0.2897€0.3101€96,799€28.27M
Oct 10, 2026Oct 11, 2026€0.2725€0.3097€0.2717€0.2903€87,095€26.67M
Oct 9, 2026Oct 10, 2026€0.2674€0.2725€0.2655€0.2725€38,764€25.08M
Oct 8, 2026Oct 9, 2026€0.2829€0.2829€0.2614€0.2674€40,255€25.60M
Oct 7, 2026Oct 8, 2026€0.2836€0.2843€0.2669€0.2829€44,076€25.50M
Oct 6, 2026Oct 7, 2026€0.2709€0.2925€0.2691€0.2836€29,713€25.99M
Oct 5, 2026Oct 6, 2026€0.2676€0.2711€0.2661€0.2709€24,721€25.07M
Oct 4, 2026Oct 5, 2026€0.2646€0.2722€0.2643€0.2676€26,884€25.16M
Oct 3, 2026Oct 4, 2026€0.2618€0.2657€0.2617€0.2646€38,864€24.71M
Oct 2, 2026Oct 3, 2026€0.2757€0.2827€0.2586€0.2613€30,720€25.69M
Oct 1, 2026Oct 2, 2026€0.2766€0.2783€0.2752€0.2757€30,481€25.90M
Sep 30, 2026Oct 1, 2026€0.2725€0.2813€0.2718€0.2766€49,751€25.82M
Sep 29, 2026Sep 30, 2026€0.2707€0.2852€0.2674€0.2725€50,764€25.76M

Krijg een volledig overzicht van de koersgeschiedenis van Frax Share met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Frax Share – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Frax Share vinden, evenals het historische handelsvolume en de market cap van FXS.

Volg de volledige geschiedenis van Frax Share, van de startkoers van Frax Share tot de meest recente koersgegevens van FXS. Met onze tool voor koersgeschiedenis van FXS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app