Afbeelding van FCL
FCLFractal
€0.0₅4383
0.22%
1D

Fractal (FCL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4383€0.0₅4383€0.0₅4383€0.0₅4383€2.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fractal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fractal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fractal vinden, evenals het historische handelsvolume en de market cap van FCL.

Volg de volledige geschiedenis van Fractal, van de startkoers van Fractal tot de meest recente koersgegevens van FCL. Met onze tool voor koersgeschiedenis van FCL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app