Afbeelding van FCL
FCLFractal
€0.0₅4382
0.14%
1D

Fractal (FCL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€2.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fractal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fractal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fractal vinden, evenals het historische handelsvolume en de market cap van FCL.

Volg de volledige geschiedenis van Fractal, van de startkoers van Fractal tot de meest recente koersgegevens van FCL. Met onze tool voor koersgeschiedenis van FCL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app