Afbeelding van FOX
FOXShapeShift FOX Token
€0.004285
-5.87%
1D

ShapeShift FOX Token (FOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.004508€0.004678€0.004483€0.004484€14,838€3.54M
Oct 22, 2026Oct 23, 2026€0.004801€0.004847€0.004497€0.004522€18,257€3.57M
Oct 21, 2026Oct 22, 2026€0.004732€0.004928€0.004651€0.004801€30,986€3.70M
Oct 20, 2026Oct 21, 2026€0.004545€0.004738€0.004467€0.004732€26,748€3.52M
Oct 19, 2026Oct 20, 2026€0.004500€0.004671€0.004475€0.004545€37,993€3.53M
Oct 18, 2026Oct 19, 2026€0.004584€0.004666€0.004431€0.004500€31,242€3.52M
Oct 17, 2026Oct 18, 2026€0.004498€0.004629€0.004465€0.004584€14,448€3.51M
Oct 16, 2026Oct 17, 2026€0.004665€0.004706€0.004493€0.004498€27,790€3.56M
Oct 15, 2026Oct 16, 2026€0.004500€0.004715€0.004420€0.004665€15,927€3.50M
Oct 14, 2026Oct 15, 2026€0.004689€0.004715€0.004500€0.004500€11,965€3.58M
Oct 13, 2026Oct 14, 2026€0.004809€0.004826€0.004682€0.004689€27,929€3.66M
Oct 12, 2026Oct 13, 2026€0.004918€0.004997€0.004756€0.004814€6,412.88€3.79M
Oct 11, 2026Oct 12, 2026€0.004931€0.004956€0.004770€0.004918€17,163€3.76M
Oct 10, 2026Oct 11, 2026€0.004844€0.004931€0.004796€0.004879€18,236€3.77M
Oct 9, 2026Oct 10, 2026€0.004668€0.004849€0.004638€0.004844€14,857€3.66M
Oct 8, 2026Oct 9, 2026€0.004821€0.004896€0.004607€0.004668€28,682€3.68M
Oct 7, 2026Oct 8, 2026€0.005270€0.005279€0.004814€0.004818€31,711€3.88M
Oct 6, 2026Oct 7, 2026€0.005236€0.005324€0.005189€0.005270€16,789€4.06M
Oct 5, 2026Oct 6, 2026€0.005237€0.005307€0.005160€0.005236€14,589€4.04M
Oct 4, 2026Oct 5, 2026€0.005231€0.005277€0.005153€0.005237€18,320€4.04M
Oct 3, 2026Oct 4, 2026€0.005056€0.005234€0.005030€0.005231€57,779€3.95M
Oct 2, 2026Oct 3, 2026€0.005046€0.005425€0.004998€0.005116€124,054€4.01M
Oct 1, 2026Oct 2, 2026€0.004827€0.005087€0.004780€0.005046€36,062€3.78M
Sep 30, 2026Oct 1, 2026€0.004814€0.004978€0.004788€0.004827€42,859€3.77M
Sep 29, 2026Sep 30, 2026€0.004812€0.005023€0.004664€0.004799€44,945€3.72M
Sep 28, 2026Sep 29, 2026€0.004785€0.004977€0.004698€0.004812€63,501€3.70M
Sep 27, 2026Sep 28, 2026€0.004919€0.005146€0.004785€0.004785€37,047€3.78M
Sep 26, 2026Sep 27, 2026€0.004790€0.004920€0.004712€0.004919€38,961€3.72M
Sep 25, 2026Sep 26, 2026€0.004707€0.004918€0.004704€0.004790€24,821€3.69M
Sep 24, 2026Sep 25, 2026€0.004778€0.004825€0.004634€0.004707€29,857€3.65M

Krijg een volledig overzicht van de koersgeschiedenis van ShapeShift FOX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShapeShift FOX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShapeShift FOX Token vinden, evenals het historische handelsvolume en de market cap van FOX.

Volg de volledige geschiedenis van ShapeShift FOX Token, van de startkoers van ShapeShift FOX Token tot de meest recente koersgegevens van FOX. Met onze tool voor koersgeschiedenis van FOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app