Afbeelding van FOX
FOXShapeShift FOX Token
€0.005209
2.12%
1D

ShapeShift FOX Token (FOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.005034€0.005211€0.005008€0.005208€57,524€3.93M
Oct 2, 2026Oct 3, 2026€0.005024€0.005401€0.004976€0.005094€123,508€4.00M
Oct 1, 2026Oct 2, 2026€0.004806€0.005064€0.004759€0.005024€35,904€3.76M
Sep 30, 2026Oct 1, 2026€0.004793€0.004956€0.004767€0.004806€42,671€3.75M
Sep 29, 2026Sep 30, 2026€0.004790€0.005001€0.004643€0.004778€44,747€3.71M
Sep 28, 2026Sep 29, 2026€0.004764€0.004955€0.004677€0.004790€63,221€3.69M
Sep 27, 2026Sep 28, 2026€0.004897€0.005124€0.004764€0.004764€36,884€3.76M
Sep 26, 2026Sep 27, 2026€0.004769€0.004898€0.004691€0.004897€38,790€3.70M
Sep 25, 2026Sep 26, 2026€0.004686€0.004896€0.004684€0.004769€24,712€3.68M
Sep 24, 2026Sep 25, 2026€0.004757€0.004803€0.004613€0.004686€29,326€3.64M
Sep 23, 2026Sep 24, 2026€0.004790€0.004883€0.004643€0.004700€55,075€3.65M
Sep 22, 2026Sep 23, 2026€0.004872€0.004917€0.004641€0.004790€134,606€3.67M
Sep 21, 2026Sep 22, 2026€0.004623€0.005133€0.004578€0.004872€58,758€3.71M
Sep 20, 2026Sep 21, 2026€0.004578€0.004631€0.004429€0.004623€34,420€3.49M
Sep 19, 2026Sep 20, 2026€0.004567€0.004699€0.004522€0.004573€33,465€3.57M
Sep 18, 2026Sep 19, 2026€0.004266€0.004582€0.004236€0.004567€17,886€3.41M
Sep 17, 2026Sep 18, 2026€0.004120€0.004287€0.004109€0.004266€25,833€3.25M
Sep 16, 2026Sep 17, 2026€0.004118€0.004162€0.004022€0.004119€29,471€3.16M
Sep 15, 2026Sep 16, 2026€0.004481€0.004487€0.004113€0.004118€18,577€3.36M
Sep 14, 2026Sep 15, 2026€0.004322€0.004539€0.004314€0.004481€14,140€3.41M
Sep 13, 2026Sep 14, 2026€0.004432€0.004475€0.004350€0.004359€11,783€3.41M
Sep 12, 2026Sep 13, 2026€0.004419€0.004519€0.004413€0.004429€34,253€3.45M
Sep 11, 2026Sep 12, 2026€0.004232€0.004474€0.004221€0.004418€13,876€3.35M
Sep 10, 2026Sep 11, 2026€0.004294€0.004331€0.004209€0.004232€11,509€3.31M
Sep 9, 2026Sep 10, 2026€0.004385€0.004485€0.004290€0.004294€9,522.48€3.39M
Sep 8, 2026Sep 9, 2026€0.004412€0.004450€0.004372€0.004385€6,810.02€3.41M
Sep 7, 2026Sep 8, 2026€0.004506€0.004518€0.004396€0.004410€11,966€3.44M
Sep 6, 2026Sep 7, 2026€0.004512€0.004644€0.004429€0.004504€18,632€3.49M
Sep 5, 2026Sep 6, 2026€0.004455€0.004674€0.004429€0.004510€22,365€3.50M
Sep 4, 2026Sep 5, 2026€0.004562€0.004589€0.004395€0.004450€19,107€3.48M

Krijg een volledig overzicht van de koersgeschiedenis van ShapeShift FOX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShapeShift FOX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShapeShift FOX Token vinden, evenals het historische handelsvolume en de market cap van FOX.

Volg de volledige geschiedenis van ShapeShift FOX Token, van de startkoers van ShapeShift FOX Token tot de meest recente koersgegevens van FOX. Met onze tool voor koersgeschiedenis van FOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app