Afbeelding van FOX
FOXShapeShift FOX Token
€0.004299
-1.20%
1D

ShapeShift FOX Token (FOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.004286€0.004383€0.004281€0.004296€33,224€3.35M
Sep 11, 2026Sep 12, 2026€0.004105€0.004339€0.004095€0.004286€13,460€3.25M
Sep 10, 2026Sep 11, 2026€0.004165€0.004201€0.004083€0.004105€11,164€3.21M
Sep 9, 2026Sep 10, 2026€0.004254€0.004350€0.004161€0.004165€9,236.55€3.29M
Sep 8, 2026Sep 9, 2026€0.004279€0.004317€0.004240€0.004254€6,605.54€3.31M
Sep 7, 2026Sep 8, 2026€0.004371€0.004383€0.004264€0.004278€11,607€3.34M
Sep 6, 2026Sep 7, 2026€0.004376€0.004505€0.004296€0.004369€18,073€3.38M
Sep 5, 2026Sep 6, 2026€0.004322€0.004534€0.004296€0.004374€21,693€3.40M
Sep 4, 2026Sep 5, 2026€0.004425€0.004451€0.004263€0.004317€18,533€3.37M
Sep 3, 2026Sep 4, 2026€0.004304€0.004453€0.004273€0.004425€19,498€3.36M
Sep 2, 2026Sep 3, 2026€0.004407€0.004434€0.004282€0.004304€15,840€3.36M
Sep 1, 2026Sep 2, 2026€0.004530€0.004532€0.004392€0.004407€11,623€3.45M
Aug 31, 2026Sep 1, 2026€0.004559€0.004605€0.004478€0.004530€42,929€3.50M
Aug 30, 2026Aug 31, 2026€0.004379€0.004827€0.004362€0.004559€35,092€3.52M
Aug 29, 2026Aug 30, 2026€0.004348€0.004484€0.004283€0.004379€29,150€3.36M
Aug 28, 2026Aug 29, 2026€0.004556€0.004627€0.004314€0.004348€148,167€3.45M
Aug 27, 2026Aug 28, 2026€0.004238€0.004873€0.004191€0.004636€40,859€3.37M
Aug 26, 2026Aug 27, 2026€0.004135€0.004250€0.004094€0.004237€16,483€3.20M
Aug 25, 2026Aug 26, 2026€0.004143€0.004213€0.004133€0.004135€18,744€3.22M
Aug 24, 2026Aug 25, 2026€0.004127€0.004173€0.004085€0.004143€24,837€3.18M
Aug 23, 2026Aug 24, 2026€0.003985€0.004151€0.003909€0.004127€14,795€3.10M
Aug 22, 2026Aug 23, 2026€0.004165€0.004210€0.003962€0.003985€29,593€3.12M
Aug 21, 2026Aug 22, 2026€0.003905€0.004185€0.003874€0.004165€19,672€3.06M
Aug 20, 2026Aug 21, 2026€0.003853€0.003917€0.003707€0.003905€136,650€2.94M
Aug 19, 2026Aug 20, 2026€0.003299€0.003862€0.003272€0.003862€27,467€2.64M
Aug 18, 2026Aug 19, 2026€0.003348€0.003598€0.003259€0.003298€10,230€2.54M
Aug 17, 2026Aug 18, 2026€0.003336€0.003365€0.003325€0.003348€10,206€2.59M
Aug 16, 2026Aug 17, 2026€0.003464€0.003464€0.003336€0.003336€10,225€2.62M
Aug 15, 2026Aug 16, 2026€0.003497€0.003514€0.003434€0.003464€20,563€2.68M
Aug 14, 2026Aug 15, 2026€0.003655€0.003688€0.003491€0.003497€26,033€2.75M
Aug 13, 2026Aug 14, 2026€0.003834€0.003871€0.003645€0.003655€168,267€2.87M

Krijg een volledig overzicht van de koersgeschiedenis van ShapeShift FOX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShapeShift FOX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShapeShift FOX Token vinden, evenals het historische handelsvolume en de market cap van FOX.

Volg de volledige geschiedenis van ShapeShift FOX Token, van de startkoers van ShapeShift FOX Token tot de meest recente koersgegevens van FOX. Met onze tool voor koersgeschiedenis van FOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app