Afbeelding van FOTTIE
FOTTIEFottie
€0.0₆1316
6.69%
1D

Fottie (FOTTIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₆1232€0.0₆1232€0.0₆1232€0.0₆1232€0.5863€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1232€0.0₆1232€0.0₆1232€0.0₆1232€0.5863€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1218€0.0₆1243€0.0₆1218€0.0₆1232€0.5870€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1226€0.0₆1233€0.0₆1199€0.0₆1218€2.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1209€0.0₆1226€0.0₆1209€0.0₆1226€56.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1209€0.0₆1209€0.0₆1209€0.0₆1209€56.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1233€0.0₆1234€0.0₆1207€0.0₆1209€56.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1267€0.0₆1273€0.0₆1233€0.0₆1233€35.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€5.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€5.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€5.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€5.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1265€0.0₆1268€0.0₆1265€0.0₆1267€5.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1383€0.0₆1383€0.0₆1244€0.0₆1265€5.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€5.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€5.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1374€0.0₆1396€0.0₆1374€0.0₆1383€5.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1377€0.0₆1388€0.0₆1373€0.0₆1374€62.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1377€0.0₆1377€0.0₆1377€0.0₆1377€149.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1431€0.0₆1451€0.0₆1360€0.0₆1377€152.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1329€0.0₆1431€0.0₆1329€0.0₆1431€99.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fottie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fottie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fottie vinden, evenals het historische handelsvolume en de market cap van FOTTIE.

Volg de volledige geschiedenis van Fottie, van de startkoers van Fottie tot de meest recente koersgegevens van FOTTIE. Met onze tool voor koersgeschiedenis van FOTTIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app