Afbeelding van FOTTIE
FOTTIEFottie
€0.0₆1374
0.86%
1D

Fottie (FOTTIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€5.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1377€0.0₆1388€0.0₆1373€0.0₆1374€62.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1377€0.0₆1377€0.0₆1377€0.0₆1377€149.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1431€0.0₆1451€0.0₆1360€0.0₆1377€152.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1329€0.0₆1431€0.0₆1329€0.0₆1431€99.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1329€0.0₆1329€0.0₆1329€0.0₆1329€58.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1345€0.0₆1346€0.0₆1325€0.0₆1329€58.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1244€0.0₆1353€0.0₆1244€0.0₆1345€42.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1244€0.0₆1244€0.0₆1244€0.0₆1244€0.5937€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1244€0.0₆1244€0.0₆1244€0.0₆1244€0.5937€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1301€0.0₆1301€0.0₆1228€0.0₆1244€0.7589€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€12.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1277€0.0₆1303€0.0₆1277€0.0₆1301€12.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1303€0.0₆1306€0.0₆1274€0.0₆1277€121.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1336€0.0₆1342€0.0₆1294€0.0₆1302€166.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1325€0.0₆1355€0.0₆1325€0.0₆1336€206.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1325€0.0₆1325€0.0₆1325€0.0₆1325€256.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1325€0.0₆1325€0.0₆1325€0.0₆1325€256.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1325€0.0₆1325€0.0₆1325€0.0₆1325€256.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1352€0.0₆1354€0.0₆1313€0.0₆1325€257.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1343€0.0₆1360€0.0₆1332€0.0₆1352€65.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1343€0.0₆1343€0.0₆1343€0.0₆1343€6.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1364€0.0₆1376€0.0₆1343€0.0₆1343€6.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1323€0.0₆1390€0.0₆1323€0.0₆1364€96.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€128.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fottie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fottie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fottie vinden, evenals het historische handelsvolume en de market cap van FOTTIE.

Volg de volledige geschiedenis van Fottie, van de startkoers van Fottie tot de meest recente koersgegevens van FOTTIE. Met onze tool voor koersgeschiedenis van FOTTIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app