Afbeelding van FOR
FORForTube
€0.00004138
3.10%
1D

ForTube (FOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00004032€0.00004059€0.00003291€0.00003883€4.78€9,658.52
Oct 14, 2026Oct 15, 2026€0.00004059€0.00004068€0.00003985€0.00004028€1.79€10,072
Oct 13, 2026Oct 14, 2026€0.00004078€0.00004089€0.00004043€0.00004059€8.68€10,126
Oct 12, 2026Oct 13, 2026€0.00004137€0.00004137€0.00004018€0.00004078€5.47€10,200
Oct 11, 2026Oct 12, 2026€0.00004137€0.00004137€0.00004137€0.00004137€3.68€10,315
Oct 10, 2026Oct 11, 2026€0.00004109€0.00004177€0.00004089€0.00004137€3.68€10,302
Oct 9, 2026Oct 10, 2026€0.00004088€0.00004146€0.00004049€0.00004109€20.90€10,190
Oct 8, 2026Oct 9, 2026€0.00004190€0.00004235€0.00004071€0.00004089€94.60€10,337
Oct 7, 2026Oct 8, 2026€0.00004877€0.00004907€0.00004085€0.00004190€115.72€10,960
Oct 6, 2026Oct 7, 2026€0.00004936€0.00004937€0.00004851€0.00004877€112.00€12,213
Oct 5, 2026Oct 6, 2026€0.00002939€0.00005459€0.00001958€0.00004935€52.42€12,526
Oct 4, 2026Oct 5, 2026€0.00002558€0.00004513€0.00002549€0.00002939€13.50€9,102.47
Oct 3, 2026Oct 4, 2026€0.00004919€0.00004973€0.00001477€0.00002559€3.23€8,875.10
Oct 2, 2026Oct 3, 2026€0.00004930€0.00004959€0.00002121€0.00004927€1.20€8,222.60
Oct 1, 2026Oct 2, 2026€0.00004955€0.00005065€0.00004907€0.00004930€4.17€12,348
Sep 30, 2026Oct 1, 2026€0.00004907€0.00005019€0.00004843€0.00004955€21.36€12,277
Sep 29, 2026Sep 30, 2026€0.00003224€0.00004911€0.00003190€0.00004911€18.48€8,671.08
Sep 28, 2026Sep 29, 2026€0.00004852€0.00004852€0.00003201€0.00003224€6.70€10,662
Sep 27, 2026Sep 28, 2026€0.00004827€0.00004855€0.00004807€0.00004852€1.98€12,067
Sep 26, 2026Sep 27, 2026€0.00004806€0.00004917€0.00002357€0.00004826€3.38€10,792
Sep 25, 2026Sep 26, 2026€0.00004791€0.00004874€0.00004758€0.00004804€8.27€11,973
Sep 24, 2026Sep 25, 2026€0.00004909€0.00004946€0.00004755€0.00004791€8.80€12,065
Sep 23, 2026Sep 24, 2026€0.00004931€0.00004990€0.00004783€0.00004903€3.83€12,198
Sep 22, 2026Sep 23, 2026€0.00004958€0.00004998€0.00004821€0.00004931€24.85€12,303
Sep 21, 2026Sep 22, 2026€0.00005036€0.00005109€0.00004889€0.00004959€30.44€12,491
Sep 20, 2026Sep 21, 2026€0.00005053€0.00005094€0.00004966€0.00005036€6.58€12,560
Sep 19, 2026Sep 20, 2026€0.00005015€0.00005083€0.00004966€0.00005053€4.32€12,552
Sep 18, 2026Sep 19, 2026€0.00004929€0.00005060€0.00004927€0.00005014€16.73€12,427
Sep 17, 2026Sep 18, 2026€0.00004712€0.00004939€0.00004681€0.00004910€35.48€12,096
Sep 16, 2026Sep 17, 2026€0.00004676€0.00004737€0.00001915€0.00004715€2.59€9,930.84

Krijg een volledig overzicht van de koersgeschiedenis van ForTube met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ForTube – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ForTube vinden, evenals het historische handelsvolume en de market cap van FOR.

Volg de volledige geschiedenis van ForTube, van de startkoers van ForTube tot de meest recente koersgegevens van FOR. Met onze tool voor koersgeschiedenis van FOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app