Afbeelding van FOR
FORForTube
€0.00004068
-0.26%
1D

ForTube (FOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00004079€0.00004089€0.00004005€0.00004049€1.80€10,123
Oct 13, 2026Oct 14, 2026€0.00004098€0.00004109€0.00004064€0.00004079€8.73€10,177
Oct 12, 2026Oct 13, 2026€0.00004158€0.00004158€0.00004038€0.00004098€5.49€10,251
Oct 11, 2026Oct 12, 2026€0.00004158€0.00004158€0.00004158€0.00004158€3.70€10,367
Oct 10, 2026Oct 11, 2026€0.00004130€0.00004198€0.00004110€0.00004158€3.70€10,354
Oct 9, 2026Oct 10, 2026€0.00004109€0.00004167€0.00004069€0.00004130€21.00€10,241
Oct 8, 2026Oct 9, 2026€0.00004211€0.00004257€0.00004091€0.00004109€95.08€10,390
Oct 7, 2026Oct 8, 2026€0.00004902€0.00004932€0.00004106€0.00004211€116.30€11,016
Oct 6, 2026Oct 7, 2026€0.00004961€0.00004962€0.00004876€0.00004902€112.56€12,275
Oct 5, 2026Oct 6, 2026€0.00002954€0.00005487€0.00001968€0.00004960€52.69€12,589
Oct 4, 2026Oct 5, 2026€0.00002571€0.00004536€0.00002562€0.00002954€13.56€9,148.57
Oct 3, 2026Oct 4, 2026€0.00004944€0.00004998€0.00001484€0.00002572€3.24€8,920.05
Oct 2, 2026Oct 3, 2026€0.00004955€0.00004984€0.00002132€0.00004952€1.20€8,264.24
Oct 1, 2026Oct 2, 2026€0.00004981€0.00005091€0.00004932€0.00004955€4.19€12,411
Sep 30, 2026Oct 1, 2026€0.00004932€0.00005044€0.00004868€0.00004981€21.47€12,339
Sep 29, 2026Sep 30, 2026€0.00003240€0.00004936€0.00003206€0.00004935€18.57€8,715.00
Sep 28, 2026Sep 29, 2026€0.00004877€0.00004877€0.00003217€0.00003240€6.74€10,716
Sep 27, 2026Sep 28, 2026€0.00004852€0.00004880€0.00004831€0.00004877€1.99€12,128
Sep 26, 2026Sep 27, 2026€0.00004830€0.00004942€0.00002369€0.00004850€3.39€10,847
Sep 25, 2026Sep 26, 2026€0.00004815€0.00004898€0.00004782€0.00004828€8.31€12,034
Sep 24, 2026Sep 25, 2026€0.00004934€0.00004971€0.00004779€0.00004815€8.85€12,126
Sep 23, 2026Sep 24, 2026€0.00004956€0.00005016€0.00004807€0.00004928€3.85€12,259
Sep 22, 2026Sep 23, 2026€0.00004983€0.00005024€0.00004846€0.00004956€24.97€12,365
Sep 21, 2026Sep 22, 2026€0.00005062€0.00005135€0.00004914€0.00004984€30.60€12,554
Sep 20, 2026Sep 21, 2026€0.00005079€0.00005120€0.00004991€0.00005062€6.61€12,623
Sep 19, 2026Sep 20, 2026€0.00005040€0.00005109€0.00004992€0.00005079€4.34€12,615
Sep 18, 2026Sep 19, 2026€0.00004954€0.00005086€0.00004952€0.00005040€16.81€12,490
Sep 17, 2026Sep 18, 2026€0.00004736€0.00004964€0.00004704€0.00004935€35.66€12,157
Sep 16, 2026Sep 17, 2026€0.00004699€0.00004761€0.00001925€0.00004739€2.61€9,981.14
Sep 15, 2026Sep 16, 2026€0.00004630€0.00004738€0.00004615€0.00004699€10.70€11,711

Krijg een volledig overzicht van de koersgeschiedenis van ForTube met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ForTube – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ForTube vinden, evenals het historische handelsvolume en de market cap van FOR.

Volg de volledige geschiedenis van ForTube, van de startkoers van ForTube tot de meest recente koersgegevens van FOR. Met onze tool voor koersgeschiedenis van FOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app