Afbeelding van FOR
FORForTube
€0.00004028
-1.61%
1D

ForTube (FOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00003888€0.00004158€0.00003888€0.00004079€11.15€10,196
Oct 15, 2026Oct 16, 2026€0.00004037€0.00004064€0.00003295€0.00003888€4.79€9,669.39
Oct 14, 2026Oct 15, 2026€0.00004063€0.00004073€0.00003990€0.00004033€1.80€10,083
Oct 13, 2026Oct 14, 2026€0.00004082€0.00004093€0.00004048€0.00004063€8.69€10,137
Oct 12, 2026Oct 13, 2026€0.00004142€0.00004142€0.00004022€0.00004082€5.47€10,211
Oct 11, 2026Oct 12, 2026€0.00004142€0.00004142€0.00004142€0.00004142€3.69€10,327
Oct 10, 2026Oct 11, 2026€0.00004114€0.00004182€0.00004094€0.00004142€3.68€10,313
Oct 9, 2026Oct 10, 2026€0.00004093€0.00004151€0.00004053€0.00004113€20.92€10,201
Oct 8, 2026Oct 9, 2026€0.00004195€0.00004240€0.00004075€0.00004093€94.70€10,349
Oct 7, 2026Oct 8, 2026€0.00004882€0.00004912€0.00004090€0.00004195€115.85€10,973
Oct 6, 2026Oct 7, 2026€0.00004941€0.00004943€0.00004857€0.00004882€112.12€12,227
Oct 5, 2026Oct 6, 2026€0.00002942€0.00005466€0.00001960€0.00004940€52.48€12,540
Oct 4, 2026Oct 5, 2026€0.00002561€0.00004518€0.00002552€0.00002942€13.51€9,112.71
Oct 3, 2026Oct 4, 2026€0.00004925€0.00004979€0.00001478€0.00002561€3.23€8,885.09
Oct 2, 2026Oct 3, 2026€0.00004935€0.00004965€0.00002124€0.00004932€1.20€8,231.85
Oct 1, 2026Oct 2, 2026€0.00004961€0.00005071€0.00004913€0.00004935€4.17€12,362
Sep 30, 2026Oct 1, 2026€0.00004913€0.00005024€0.00004848€0.00004961€21.38€12,291
Sep 29, 2026Sep 30, 2026€0.00003228€0.00004916€0.00003193€0.00004916€18.50€8,680.84
Sep 28, 2026Sep 29, 2026€0.00004858€0.00004858€0.00003205€0.00003228€6.71€10,674
Sep 27, 2026Sep 28, 2026€0.00004833€0.00004861€0.00004812€0.00004858€1.99€12,080
Sep 26, 2026Sep 27, 2026€0.00004811€0.00004923€0.00002360€0.00004831€3.38€10,804
Sep 25, 2026Sep 26, 2026€0.00004796€0.00004879€0.00004763€0.00004809€8.28€11,987
Sep 24, 2026Sep 25, 2026€0.00004915€0.00004951€0.00004760€0.00004796€8.81€12,078
Sep 23, 2026Sep 24, 2026€0.00004937€0.00004996€0.00004788€0.00004909€3.84€12,211
Sep 22, 2026Sep 23, 2026€0.00004964€0.00005004€0.00004827€0.00004937€24.88€12,317
Sep 21, 2026Sep 22, 2026€0.00005042€0.00005115€0.00004895€0.00004964€30.48€12,505
Sep 20, 2026Sep 21, 2026€0.00005059€0.00005100€0.00004972€0.00005042€6.58€12,574
Sep 19, 2026Sep 20, 2026€0.00005021€0.00005089€0.00004972€0.00005059€4.32€12,566
Sep 18, 2026Sep 19, 2026€0.00004935€0.00005066€0.00004932€0.00005020€16.74€12,441
Sep 17, 2026Sep 18, 2026€0.00004718€0.00004945€0.00004686€0.00004915€35.52€12,110

Krijg een volledig overzicht van de koersgeschiedenis van ForTube met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ForTube – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ForTube vinden, evenals het historische handelsvolume en de market cap van FOR.

Volg de volledige geschiedenis van ForTube, van de startkoers van ForTube tot de meest recente koersgegevens van FOR. Met onze tool voor koersgeschiedenis van FOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app