Afbeelding van FORT
FORTForta
€0.02795
12.19%
1D

Forta (FORT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.02454€0.03094€0.02450€0.02798€6.59M€18.08M
Oct 25, 2026Oct 26, 2026€0.02711€0.02841€0.02285€0.02466€13.21M€16.72M
Oct 24, 2026Oct 25, 2026€0.02029€0.03086€0.02021€0.02692€5.67M€15.28M
Oct 23, 2026Oct 24, 2026€0.02487€0.02574€0.02014€0.02040€8.66M€14.95M
Oct 22, 2026Oct 23, 2026€0.02336€0.02878€0.02109€0.02476€10.84M€15.73M
Oct 21, 2026Oct 22, 2026€0.01858€0.02369€0.01807€0.02369€3.08M€13.07M
Oct 20, 2026Oct 21, 2026€0.02003€0.02192€0.01783€0.01865€3.98M€12.51M
Oct 19, 2026Oct 20, 2026€0.01675€0.02053€0.01649€0.02031€1.22M€11.41M
Oct 18, 2026Oct 19, 2026€0.01880€0.01923€0.01569€0.01661€3.00M€11.17M
Oct 17, 2026Oct 18, 2026€0.01825€0.02018€0.01669€0.01859€5.41M€11.53M
Oct 16, 2026Oct 17, 2026€0.01566€0.02422€0.01556€0.01824€8.03M€12.49M
Oct 15, 2026Oct 16, 2026€0.01419€0.01580€0.01362€0.01562€492,312€9.59M
Oct 14, 2026Oct 15, 2026€0.01521€0.01538€0.01423€0.01423€331,086€9.78M
Oct 13, 2026Oct 14, 2026€0.01584€0.01661€0.01523€0.01527€453,607€10.18M
Oct 12, 2026Oct 13, 2026€0.01610€0.01648€0.01567€0.01587€607,408€10.45M
Oct 11, 2026Oct 12, 2026€0.01670€0.01670€0.01576€0.01601€1.03M€10.51M
Oct 10, 2026Oct 11, 2026€0.01736€0.01750€0.01624€0.01648€4.44M€10.94M
Oct 9, 2026Oct 10, 2026€0.01647€0.02048€0.01562€0.01742€2.67M€11.19M
Oct 8, 2026Oct 9, 2026€0.01595€0.01801€0.01585€0.01652€5.86M€10.80M
Oct 7, 2026Oct 8, 2026€0.02114€0.02170€0.01579€0.01607€11.75M€12.02M
Oct 6, 2026Oct 7, 2026€0.01449€0.02308€0.01447€0.02098€751,013€10.18M
Oct 5, 2026Oct 6, 2026€0.01433€0.01468€0.01414€0.01468€192,730€9.31M
Oct 4, 2026Oct 5, 2026€0.01403€0.01434€0.01396€0.01434€168,248€9.23M
Oct 3, 2026Oct 4, 2026€0.01403€0.01422€0.01391€0.01403€184,740€9.18M
Oct 2, 2026Oct 3, 2026€0.01372€0.01423€0.01372€0.01404€234,015€9.17M
Oct 1, 2026Oct 2, 2026€0.01413€0.01440€0.01354€0.01372€257,018€9.05M
Sep 30, 2026Oct 1, 2026€0.01460€0.01460€0.01397€0.01414€311,789€9.27M
Sep 29, 2026Sep 30, 2026€0.01498€0.01500€0.01423€0.01463€563,831€9.51M
Sep 28, 2026Sep 29, 2026€0.01482€0.01566€0.01455€0.01489€452,998€9.66M
Sep 27, 2026Sep 28, 2026€0.01427€0.01530€0.01423€0.01482€290,524€9.57M

Krijg een volledig overzicht van de koersgeschiedenis van Forta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forta vinden, evenals het historische handelsvolume en de market cap van FORT.

Volg de volledige geschiedenis van Forta, van de startkoers van Forta tot de meest recente koersgegevens van FORT. Met onze tool voor koersgeschiedenis van FORT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app