Afbeelding van FORT
FORTForta
€0.01464
2.64%
1D

Forta (FORT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01423€0.01458€0.01404€0.01458€191,373€9.24M
Oct 4, 2026Oct 5, 2026€0.01393€0.01424€0.01386€0.01423€167,064€9.17M
Oct 3, 2026Oct 4, 2026€0.01393€0.01412€0.01381€0.01393€183,439€9.11M
Oct 2, 2026Oct 3, 2026€0.01362€0.01413€0.01362€0.01394€232,368€9.11M
Oct 1, 2026Oct 2, 2026€0.01403€0.01430€0.01345€0.01362€255,209€8.99M
Sep 30, 2026Oct 1, 2026€0.01450€0.01450€0.01387€0.01404€309,594€9.20M
Sep 29, 2026Sep 30, 2026€0.01487€0.01489€0.01413€0.01453€559,861€9.44M
Sep 28, 2026Sep 29, 2026€0.01472€0.01555€0.01445€0.01478€449,808€9.59M
Sep 27, 2026Sep 28, 2026€0.01417€0.01519€0.01412€0.01472€288,479€9.50M
Sep 26, 2026Sep 27, 2026€0.01434€0.01435€0.01384€0.01414€221,749€9.16M
Sep 25, 2026Sep 26, 2026€0.01421€0.01436€0.01406€0.01434€217,594€9.23M
Sep 24, 2026Sep 25, 2026€0.01405€0.01422€0.01384€0.01420€251,794€9.10M
Sep 23, 2026Sep 24, 2026€0.01413€0.01464€0.01373€0.01402€243,004€9.10M
Sep 22, 2026Sep 23, 2026€0.01397€0.01422€0.01386€0.01413€227,852€9.09M
Sep 21, 2026Sep 22, 2026€0.01334€0.01414€0.01334€0.01398€233,803€8.92M
Sep 20, 2026Sep 21, 2026€0.01328€0.01348€0.01308€0.01334€177,816€8.61M
Sep 19, 2026Sep 20, 2026€0.01337€0.01342€0.01318€0.01328€190,231€8.62M
Sep 18, 2026Sep 19, 2026€0.01276€0.01339€0.01275€0.01336€196,563€8.44M
Sep 17, 2026Sep 18, 2026€0.01255€0.01281€0.01250€0.01277€167,456€8.20M
Sep 16, 2026Sep 17, 2026€0.01250€0.01265€0.01240€0.01255€209,117€8.13M
Sep 15, 2026Sep 16, 2026€0.01313€0.01313€0.01250€0.01250€181,796€8.37M
Sep 14, 2026Sep 15, 2026€0.01298€0.01320€0.01295€0.01312€211,740€8.48M
Sep 13, 2026Sep 14, 2026€0.01307€0.01307€0.01282€0.01299€179,401€8.41M
Sep 12, 2026Sep 13, 2026€0.01309€0.01329€0.01307€0.01307€183,163€8.52M
Sep 11, 2026Sep 12, 2026€0.01303€0.01328€0.01288€0.01309€226,605€8.46M
Sep 10, 2026Sep 11, 2026€0.01315€0.01321€0.01295€0.01303€228,526€8.49M
Sep 9, 2026Sep 10, 2026€0.01354€0.01355€0.01315€0.01315€196,528€8.69M
Sep 8, 2026Sep 9, 2026€0.01353€0.01392€0.01348€0.01354€215,989€8.82M
Sep 7, 2026Sep 8, 2026€0.01332€0.01360€0.01330€0.01352€198,986€8.74M
Sep 6, 2026Sep 7, 2026€0.01313€0.01334€0.01313€0.01332€177,491€8.58M

Krijg een volledig overzicht van de koersgeschiedenis van Forta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forta vinden, evenals het historische handelsvolume en de market cap van FORT.

Volg de volledige geschiedenis van Forta, van de startkoers van Forta tot de meest recente koersgegevens van FORT. Met onze tool voor koersgeschiedenis van FORT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app