Afbeelding van FORT
FORTForta
€0.01221
-3.52%
1D

Forta (FORT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01279€0.01279€0.01218€0.01218€177,111€8.16M
Sep 14, 2026Sep 15, 2026€0.01265€0.01286€0.01262€0.01278€206,283€8.26M
Sep 13, 2026Sep 14, 2026€0.01274€0.01274€0.01249€0.01265€174,777€8.20M
Sep 12, 2026Sep 13, 2026€0.01275€0.01294€0.01273€0.01274€178,442€8.31M
Sep 11, 2026Sep 12, 2026€0.01269€0.01294€0.01255€0.01276€220,764€8.24M
Sep 10, 2026Sep 11, 2026€0.01281€0.01287€0.01262€0.01269€222,636€8.27M
Sep 9, 2026Sep 10, 2026€0.01319€0.01320€0.01281€0.01281€191,463€8.47M
Sep 8, 2026Sep 9, 2026€0.01318€0.01356€0.01313€0.01319€210,422€8.60M
Sep 7, 2026Sep 8, 2026€0.01298€0.01325€0.01296€0.01317€193,857€8.51M
Sep 6, 2026Sep 7, 2026€0.01279€0.01300€0.01279€0.01298€172,916€8.36M
Sep 5, 2026Sep 6, 2026€0.01244€0.01287€0.01244€0.01279€169,899€8.19M
Sep 4, 2026Sep 5, 2026€0.01277€0.01277€0.01240€0.01244€178,272€8.15M
Sep 3, 2026Sep 4, 2026€0.01228€0.01278€0.01226€0.01277€182,312€8.13M
Sep 2, 2026Sep 3, 2026€0.01269€0.01270€0.01222€0.01228€189,194€8.09M
Sep 1, 2026Sep 2, 2026€0.01297€0.01299€0.01266€0.01269€200,836€8.30M
Aug 31, 2026Sep 1, 2026€0.01302€0.01323€0.01276€0.01296€329,170€8.34M
Aug 30, 2026Aug 31, 2026€0.01319€0.01379€0.01307€0.01308€241,420€8.61M
Aug 29, 2026Aug 30, 2026€0.01310€0.01326€0.01300€0.01320€234,085€8.47M
Aug 28, 2026Aug 29, 2026€0.01369€0.01375€0.01291€0.01310€549,431€8.53M
Aug 27, 2026Aug 28, 2026€0.01300€0.01511€0.01281€0.01378€1.31M€9.07M
Aug 26, 2026Aug 27, 2026€0.01239€0.01457€0.01222€0.01313€702,167€8.31M
Aug 25, 2026Aug 26, 2026€0.01248€0.01284€0.01230€0.01242€196,695€8.06M
Aug 24, 2026Aug 25, 2026€0.01259€0.01259€0.01233€0.01247€169,259€8.02M
Aug 23, 2026Aug 24, 2026€0.01221€0.01254€0.01208€0.01252€169,898€7.90M
Aug 22, 2026Aug 23, 2026€0.01246€0.01266€0.01202€0.01223€225,441€7.87M
Aug 21, 2026Aug 22, 2026€0.01168€0.01255€0.01168€0.01251€195,962€7.82M
Aug 20, 2026Aug 21, 2026€0.01160€0.01181€0.01147€0.01168€273,363€7.50M
Aug 19, 2026Aug 20, 2026€0.01086€0.01182€0.01073€0.01160€199,886€7.14M
Aug 18, 2026Aug 19, 2026€0.01095€0.01107€0.01077€0.01085€207,745€7.03M
Aug 17, 2026Aug 18, 2026€0.01076€0.01097€0.01068€0.01097€191,441€6.94M
Aug 16, 2026Aug 17, 2026€0.01040€0.01078€0.01035€0.01076€249,442€6.74M

Krijg een volledig overzicht van de koersgeschiedenis van Forta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forta vinden, evenals het historische handelsvolume en de market cap van FORT.

Volg de volledige geschiedenis van Forta, van de startkoers van Forta tot de meest recente koersgegevens van FORT. Met onze tool voor koersgeschiedenis van FORT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app