Afbeelding van FORKY
FORKYForky
€0.0₅9401
-0.34%
1D

Forky (FORKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅9559€0.0₅9676€0.0₅9395€0.0₅9504€32.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9467€0.0₅9621€0.0₅9424€0.0₅9554€10.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9527€0.0₅9559€0.0₅9248€0.0₅9467€11.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9455€0.0₅9698€0.0₅9455€0.0₅9527€8.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9692€0.0₅9725€0.0₅9391€0.0₅9452€54.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9625€0.0₅9847€0.0₅9595€0.0₅9692€12.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9493€0.0₅9633€0.0₅9395€0.0₅9625€8.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9383€0.0₅9496€0.0₅9342€0.0₅9496€12.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9317€0.0₅9427€0.0₅9151€0.0₅9383€6.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9447€0.0₅9567€0.0₅9290€0.0₅9317€4.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9528€0.0₅9674€0.0₅9395€0.0₅9438€5.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9568€0.0₅9691€0.0₅9262€0.0₅9528€14.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9761€0.0₅9785€0.0₅9438€0.0₅9567€9.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9657€0.0₅9783€0.0₅9576€0.0₅9761€8.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9912€0.0₅9922€0.0₅9657€0.0₅9657€11.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9824€0.0₅9944€0.0₅9709€0.0₅9909€13.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9779€0.0₅9941€0.0₅9732€0.0₅9824€12.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9684€0.0₅9867€0.0₅9547€0.0₅9779€24.12€0.00
Oct 8, 2026Oct 9, 2026€0.00001019€0.00001038€0.0₅9544€0.0₅9684€19.52€0.00
Oct 7, 2026Oct 8, 2026€0.00001026€0.00001032€0.0₅9747€0.00001021€44.51€0.00
Oct 6, 2026Oct 7, 2026€0.00001042€0.00001047€0.00001018€0.00001026€64.37€0.00
Oct 5, 2026Oct 6, 2026€0.00001051€0.00001054€0.00001036€0.00001042€24.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001046€0.00001052€0.00001029€0.00001051€42.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001009€0.00001063€0.00001005€0.00001046€15.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001019€0.00001111€0.0₅9984€0.00001009€12.72€0.00
Oct 1, 2026Oct 2, 2026€0.00001019€0.00001051€0.00001002€0.00001018€8.12€0.00
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001057€0.00001003€0.00001019€20.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9971€0.00001040€0.0₅9887€0.00001007€37.11€0.00
Sep 28, 2026Sep 29, 2026€0.00001039€0.00001058€0.0₅9988€0.00001002€22.71€0.00
Sep 27, 2026Sep 28, 2026€0.00001028€0.00001058€0.00001022€0.00001039€21.77€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Forky met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forky – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forky vinden, evenals het historische handelsvolume en de market cap van FORKY.

Volg de volledige geschiedenis van Forky, van de startkoers van Forky tot de meest recente koersgegevens van FORKY. Met onze tool voor koersgeschiedenis van FORKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app