Afbeelding van FORG
FORGForg
€0.0₇2513
-15.09%
1D

Forg (FORG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇2428€0.0₇2965€0.0₇2428€0.0₇2879€276.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2428€0.0₇2428€0.0₇2428€0.0₇2428€49.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2428€0.0₇2428€0.0₇2428€0.0₇2428€49.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2428€0.0₇2428€0.0₇2428€0.0₇2428€49.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2428€0.0₇2428€0.0₇2428€0.0₇2428€49.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2427€0.0₇2428€0.0₇2422€0.0₇2428€48.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2484€0.0₇2484€0.0₇2425€0.0₇2427€99.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2260€0.0₇2551€0.0₇2260€0.0₇2484€33.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2260€0.0₇2260€0.0₇2260€0.0₇2260€19.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2260€0.0₇2260€0.0₇2260€0.0₇2260€19.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2357€0.0₇2357€0.0₇2259€0.0₇2260€111.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2357€0.0₇2357€0.0₇2357€0.0₇2357€175.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2357€0.0₇2357€0.0₇2357€0.0₇2357€175.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2917€0.0₇2917€0.0₇2354€0.0₇2357€143.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2917€0.0₇2917€0.0₇2917€0.0₇2917€74.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2917€0.0₇2917€0.0₇2917€0.0₇2917€74.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3214€0.0₇3214€0.0₇2904€0.0₇2917€56.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3214€0.0₇3214€0.0₇3214€0.0₇3214€8.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3214€0.0₇3214€0.0₇3214€0.0₇3214€8.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3214€0.0₇3214€0.0₇3214€0.0₇3214€8.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3214€0.0₇3214€0.0₇3214€0.0₇3214€8.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3215€0.0₇3220€0.0₇3214€0.0₇3214€8.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3408€0.0₇3408€0.0₇3202€0.0₇3215€28.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3408€0.0₇3408€0.0₇3408€0.0₇3408€55.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3408€0.0₇3408€0.0₇3408€0.0₇3408€55.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3395€0.0₇3413€0.0₇3392€0.0₇3408€57.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3489€0.0₇3497€0.0₇3389€0.0₇3395€108.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3594€0.0₇3647€0.0₇3480€0.0₇3487€68.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3134€0.0₇3605€0.0₇3134€0.0₇3594€86.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3134€0.0₇3134€0.0₇3134€0.0₇3134€66.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Forg met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forg – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forg vinden, evenals het historische handelsvolume en de market cap van FORG.

Volg de volledige geschiedenis van Forg, van de startkoers van Forg tot de meest recente koersgegevens van FORG. Met onze tool voor koersgeschiedenis van FORG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app