Afbeelding van ALONE
ALONEForever Alone
€0.0₅3821
-8.03%
1D

Forever Alone (ALONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€0.05347€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4171€0.0₅4189€0.0₅4148€0.0₅4161€0.05348€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4237€0.0₅4255€0.0₅4143€0.0₅4171€0.05495€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4443€0.0₅4443€0.0₅4126€0.0₅4230€0.08172€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.1083€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.1083€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4402€0.0₅4559€0.0₅4314€0.0₅4443€0.1079€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4332€0.0₅4448€0.0₅4282€0.0₅4393€0.06447€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4337€0.0₅4344€0.0₅4276€0.0₅4337€0.09204€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.1039€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4325€0.0₅4355€0.0₅4324€0.0₅4337€0.1039€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4604€0.0₅4604€0.0₅4282€0.0₅4314€0.1016€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.1014€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4804€0.0₅4886€0.0₅4398€0.0₅4604€0.2891€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5112€0.0₅5112€0.0₅4713€0.0₅4804€0.5134€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.2558€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.2558€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.2558€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.2558€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Forever Alone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forever Alone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forever Alone vinden, evenals het historische handelsvolume en de market cap van ALONE.

Volg de volledige geschiedenis van Forever Alone, van de startkoers van Forever Alone tot de meest recente koersgegevens van ALONE. Met onze tool voor koersgeschiedenis van ALONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app