Afbeelding van ALONE
ALONEForever Alone
€0.0₅3821
-8.26%
1D

Forever Alone (ALONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅4145€0.0₅4145€0.0₅3738€0.0₅3821€2.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.05326€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4154€0.0₅4173€0.0₅4132€0.0₅4145€0.05327€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4221€0.0₅4239€0.0₅4127€0.0₅4154€0.05473€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4426€0.0₅4426€0.0₅4110€0.0₅4213€0.08140€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.1079€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.1079€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4385€0.0₅4541€0.0₅4297€0.0₅4426€0.1075€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4315€0.0₅4430€0.0₅4265€0.0₅4376€0.06422€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4320€0.0₅4327€0.0₅4259€0.0₅4320€0.09168€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4320€0.0₅4320€0.0₅4320€0.0₅4320€0.1035€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4308€0.0₅4338€0.0₅4307€0.0₅4320€0.1035€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4586€0.0₅4586€0.0₅4265€0.0₅4297€0.1012€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.1010€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4785€0.0₅4866€0.0₅4381€0.0₅4586€0.2879€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5092€0.0₅5092€0.0₅4695€0.0₅4785€0.5114€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.2548€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.2548€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.2548€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Forever Alone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forever Alone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forever Alone vinden, evenals het historische handelsvolume en de market cap van ALONE.

Volg de volledige geschiedenis van Forever Alone, van de startkoers van Forever Alone tot de meest recente koersgegevens van ALONE. Met onze tool voor koersgeschiedenis van ALONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app