Afbeelding van KNIGHT
KNIGHTForest Knight
€0.0₅1179
-0.03%
1D

Forest Knight (KNIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅1179€0.0₅1179€0.0₅1179€0.0₅1179€0.0004070€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1183€0.0₅1189€0.0₅1171€0.0₅1179€0.0004076€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1196€0.0₅1202€0.0₅1182€0.0₅1183€0.002499€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1213€0.0₅1237€0.0₅1158€0.0₅1198€0.001650€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.001972€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.001972€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1216€0.0₅1220€0.0₅1207€0.0₅1213€0.01136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2016€0.0₅2016€0.0₅1210€0.0₅1216€0.07046€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2016€0.0₅2016€0.0₅2016€0.0₅2016€0.0002884€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2016€0.0₅2016€0.0₅2016€0.0₅2016€0.0002884€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2020€0.0₅2025€0.0₅2007€0.0₅2016€0.0006325€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2169€0.0₅2169€0.0₅1996€0.0₅2019€0.6153€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2182€0.0₅2184€0.0₅2169€0.0₅2169€2.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2740€0.0₅2740€0.0₅2181€0.0₅2182€0.6137€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2740€0.0₅2740€0.0₅2740€0.0₅2740€0.003828€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2730€0.0₅2745€0.0₅2730€0.0₅2740€0.003828€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Forest Knight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Forest Knight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Forest Knight vinden, evenals het historische handelsvolume en de market cap van KNIGHT.

Volg de volledige geschiedenis van Forest Knight, van de startkoers van Forest Knight tot de meest recente koersgegevens van KNIGHT. Met onze tool voor koersgeschiedenis van KNIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app