Afbeelding van FOOM
FOOMFOOM
€0.0₇4522
1.33%
1D

FOOM (FOOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇4641€0.0₇4641€0.0₇4445€0.0₇4527€68.28€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€159.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€159.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€159.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€159.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€159.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4647€0.0₇4688€0.0₇4609€0.0₇4641€159.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4906€0.0₇4906€0.0₇4646€0.0₇4647€71.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4906€0.0₇4906€0.0₇4906€0.0₇4906€68.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4961€0.0₇4976€0.0₇4906€0.0₇4906€71.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4885€0.0₇5007€0.0₇4845€0.0₇4961€199.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4944€0.0₇4980€0.0₇4895€0.0₇4895€157.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4944€0.0₇4944€0.0₇4944€0.0₇4944€156.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4930€0.0₇4949€0.0₇4930€0.0₇4944€156.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4910€0.0₇4960€0.0₇4909€0.0₇4932€138.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5109€0.0₇5123€0.0₇4830€0.0₇4910€115.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5378€0.0₇5378€0.0₇5099€0.0₇5109€138.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5378€0.0₇5378€0.0₇5378€0.0₇5378€127.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5378€0.0₇5378€0.0₇5378€0.0₇5378€127.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5378€0.0₇5378€0.0₇5378€0.0₇5378€127.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FOOM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FOOM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FOOM vinden, evenals het historische handelsvolume en de market cap van FOOM.

Volg de volledige geschiedenis van FOOM, van de startkoers van FOOM tot de meest recente koersgegevens van FOOM. Met onze tool voor koersgeschiedenis van FOOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app