Afbeelding van FOMOCAT
FOMOCATfomocat
€0.0₅6959
0.25%
1D

fomocat (FOMOCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7929€0.0₅7977€0.0₅6810€0.0₅6921€664.52€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5998€0.0₅8069€0.0₅5993€0.0₅7913€2,025.89€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5983€0.0₅6371€0.0₅5848€0.0₅6005€513.99€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6031€0.0₅6224€0.0₅5973€0.0₅5983€24.94€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6345€0.0₅6399€0.0₅5967€0.0₅6052€25.40€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6424€0.0₅6424€0.0₅6103€0.0₅6345€35.17€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6718€0.0₅6798€0.0₅6334€0.0₅6421€84.93€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7167€0.0₅7305€0.0₅6616€0.0₅6718€7.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7012€0.0₅7304€0.0₅6792€0.0₅7182€22.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7077€0.0₅7350€0.0₅6908€0.0₅6981€0.8048€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7357€0.0₅7540€0.0₅6946€0.0₅7061€0.4859€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€0.7732€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€0.7732€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7951€0.0₅7951€0.0₅7163€0.0₅7357€2.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€6.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€6.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8026€0.0₅8068€0.0₅7814€0.0₅7951€18.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8264€0.0₅8454€0.0₅7903€0.0₅8026€887.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8365€0.0₅8365€0.0₅8125€0.0₅8153€68.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€78.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€78.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€78.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€78.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8337€0.0₅8493€0.0₅8227€0.0₅8365€78.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8461€0.0₅8911€0.0₅7976€0.0₅8317€81.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8206€0.0₅8759€0.0₅7823€0.0₅8451€71.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8489€0.0₅8684€0.0₅7937€0.0₅8178€176.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8407€0.0₅8744€0.0₅8213€0.0₅8489€64.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fomocat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fomocat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fomocat vinden, evenals het historische handelsvolume en de market cap van FOMOCAT.

Volg de volledige geschiedenis van fomocat, van de startkoers van fomocat tot de meest recente koersgegevens van FOMOCAT. Met onze tool voor koersgeschiedenis van FOMOCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app