Afbeelding van FOMOCAT
FOMOCATfomocat
€0.0₅8657
-12.85%
1D

fomocat (FOMOCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₅9952€0.0₅9952€0.0₅8518€0.0₅8697€17.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9952€0.0₅9952€0.0₅9952€0.0₅9952€15.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9826€0.0₅9964€0.0₅9806€0.0₅9952€15.54€0.00
Oct 8, 2026Oct 9, 2026€0.00001022€0.00001054€0.0₅9485€0.0₅9816€15.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001069€0.00001069€0.00001003€0.00001022€979.19€0.00
Oct 6, 2026Oct 7, 2026€0.00001074€0.00001090€0.00001042€0.00001071€131.33€0.00
Oct 5, 2026Oct 6, 2026€0.00001086€0.00001095€0.00001041€0.00001074€28.79€0.00
Oct 4, 2026Oct 5, 2026€0.00001120€0.00001156€0.00001053€0.00001084€182.37€0.00
Oct 3, 2026Oct 4, 2026€0.00001152€0.00001177€0.00001117€0.00001120€261.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001134€0.00001220€0.00001111€0.00001153€673.27€0.00
Oct 1, 2026Oct 2, 2026€0.00001378€0.00001381€0.00001091€0.00001134€951.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001402€0.00001478€0.00001372€0.00001378€489.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001553€0.00001706€0.00001390€0.00001402€221.04€0.00
Sep 28, 2026Sep 29, 2026€0.00001680€0.00001705€0.00001501€0.00001530€268.04€0.00
Sep 27, 2026Sep 28, 2026€0.00001669€0.00001794€0.00001652€0.00001680€291.13€0.00
Sep 26, 2026Sep 27, 2026€0.00001831€0.00001890€0.00001662€0.00001662€464.66€0.00
Sep 25, 2026Sep 26, 2026€0.00001762€0.00001878€0.00001754€0.00001827€519.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001591€0.00001762€0.00001569€0.00001762€655.95€0.00
Sep 23, 2026Sep 24, 2026€0.00001895€0.00001980€0.00001578€0.00001591€426.39€0.00
Sep 22, 2026Sep 23, 2026€0.00001952€0.00001966€0.00001847€0.00001890€1,232.38€0.00
Sep 21, 2026Sep 22, 2026€0.00001526€0.00001986€0.00001524€0.00001952€1,521.54€0.00
Sep 20, 2026Sep 21, 2026€0.00002077€0.00002085€0.00001519€0.00001526€1,509.33€0.00
Sep 19, 2026Sep 20, 2026€0.00002067€0.00002152€0.00002045€0.00002074€2,702.63€0.00
Sep 18, 2026Sep 19, 2026€0.00001507€0.00002082€0.00001461€0.00002067€3,408.95€0.00
Sep 17, 2026Sep 18, 2026€0.00001560€0.00001595€0.00001395€0.00001505€1,074.02€0.00
Sep 16, 2026Sep 17, 2026€0.00001711€0.00001860€0.00001499€0.00001560€3,405.91€0.00
Sep 15, 2026Sep 16, 2026€0.00001657€0.00001729€0.00001638€0.00001711€2,077.97€0.00
Sep 14, 2026Sep 15, 2026€0.00001712€0.00001824€0.00001645€0.00001657€809.98€0.00
Sep 13, 2026Sep 14, 2026€0.00001905€0.00001939€0.00001697€0.00001712€1,035.93€0.00
Sep 12, 2026Sep 13, 2026€0.00001998€0.00001998€0.00001740€0.00001905€1,214.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fomocat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fomocat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fomocat vinden, evenals het historische handelsvolume en de market cap van FOMOCAT.

Volg de volledige geschiedenis van fomocat, van de startkoers van fomocat tot de meest recente koersgegevens van FOMOCAT. Met onze tool voor koersgeschiedenis van FOMOCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app