Afbeelding van FOMOCAT
FOMOCATfomocat
€0.0₅6956
-0.48%
1D

fomocat (FOMOCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7925€0.0₅7973€0.0₅6807€0.0₅6918€664.23€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5996€0.0₅8066€0.0₅5991€0.0₅7909€2,024.99€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5980€0.0₅6368€0.0₅5845€0.0₅6002€513.76€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6028€0.0₅6221€0.0₅5970€0.0₅5980€24.93€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6342€0.0₅6396€0.0₅5965€0.0₅6050€25.39€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6421€0.0₅6421€0.0₅6100€0.0₅6342€35.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6715€0.0₅6795€0.0₅6332€0.0₅6418€84.89€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7164€0.0₅7301€0.0₅6614€0.0₅6715€7.33€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7009€0.0₅7301€0.0₅6789€0.0₅7178€22.15€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7074€0.0₅7347€0.0₅6905€0.0₅6977€0.8044€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7354€0.0₅7537€0.0₅6943€0.0₅7058€0.4857€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.7728€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.7728€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7947€0.0₅7947€0.0₅7160€0.0₅7354€2.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€6.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€6.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8023€0.0₅8065€0.0₅7811€0.0₅7947€18.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8261€0.0₅8450€0.0₅7900€0.0₅8023€887.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8361€0.0₅8361€0.0₅8122€0.0₅8149€68.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€78.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€78.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€78.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€78.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8334€0.0₅8489€0.0₅8223€0.0₅8361€78.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8457€0.0₅8907€0.0₅7973€0.0₅8313€81.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8203€0.0₅8755€0.0₅7820€0.0₅8447€71.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8486€0.0₅8680€0.0₅7934€0.0₅8175€175.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8404€0.0₅8740€0.0₅8209€0.0₅8486€64.51€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fomocat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fomocat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fomocat vinden, evenals het historische handelsvolume en de market cap van FOMOCAT.

Volg de volledige geschiedenis van fomocat, van de startkoers van fomocat tot de meest recente koersgegevens van FOMOCAT. Met onze tool voor koersgeschiedenis van FOMOCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app