Afbeelding van FOMOCAT
FOMOCATfomocat
€0.0₅6964
0.75%
1D

fomocat (FOMOCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7935€0.0₅7983€0.0₅6815€0.0₅6927€665.04€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6003€0.0₅8075€0.0₅5998€0.0₅7919€2,027.45€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5988€0.0₅6376€0.0₅5852€0.0₅6009€514.38€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6036€0.0₅6229€0.0₅5977€0.0₅5988€24.96€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6349€0.0₅6404€0.0₅5972€0.0₅6057€25.42€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6429€0.0₅6429€0.0₅6108€0.0₅6349€35.19€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6724€0.0₅6803€0.0₅6339€0.0₅6426€84.99€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7172€0.0₅7310€0.0₅6622€0.0₅6724€7.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7017€0.0₅7310€0.0₅6797€0.0₅7187€22.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7082€0.0₅7356€0.0₅6914€0.0₅6986€0.8054€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7363€0.0₅7546€0.0₅6951€0.0₅7067€0.4863€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.7738€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.7738€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7957€0.0₅7957€0.0₅7169€0.0₅7363€2.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€6.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€6.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8032€0.0₅8075€0.0₅7820€0.0₅7957€18.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8271€0.0₅8460€0.0₅7909€0.0₅8032€888.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8371€0.0₅8371€0.0₅8131€0.0₅8159€68.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€78.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€78.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€78.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€78.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8344€0.0₅8499€0.0₅8233€0.0₅8371€78.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8468€0.0₅8917€0.0₅7982€0.0₅8323€81.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8212€0.0₅8766€0.0₅7829€0.0₅8458€71.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8496€0.0₅8691€0.0₅7943€0.0₅8185€176.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8414€0.0₅8751€0.0₅8219€0.0₅8496€64.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fomocat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fomocat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fomocat vinden, evenals het historische handelsvolume en de market cap van FOMOCAT.

Volg de volledige geschiedenis van fomocat, van de startkoers van fomocat tot de meest recente koersgegevens van FOMOCAT. Met onze tool voor koersgeschiedenis van FOMOCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app