Afbeelding van FOMOPAY
FOMOPAYfomo pay
€0.0₅5396
-11.28%
1D

fomo pay (FOMOPAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅6111€0.0₅6147€0.0₅5773€0.0₅5859€45.94€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6202€0.0₅6437€0.0₅6013€0.0₅6111€17.49€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6245€0.0₅6485€0.0₅6109€0.0₅6189€38.92€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6326€0.0₅6522€0.0₅6003€0.0₅6252€12.61€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6556€0.0₅6599€0.0₅6314€0.0₅6326€32.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6620€0.0₅6810€0.0₅6355€0.0₅6579€44.54€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6555€0.0₅6672€0.0₅6350€0.0₅6620€4.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6480€0.0₅6691€0.0₅6433€0.0₅6552€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6870€0.0₅7103€0.0₅6383€0.0₅6480€5.48€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6731€0.0₅7002€0.0₅6629€0.0₅6884€77.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6744€0.0₅7004€0.0₅6440€0.0₅6701€65.88€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6936€0.0₅6989€0.0₅6547€0.0₅6729€77.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6724€0.0₅6944€0.0₅6582€0.0₅6936€118.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6815€0.0₅6883€0.0₅6711€0.0₅6724€72.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6914€0.0₅7021€0.0₅6597€0.0₅6814€116.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7023€0.0₅7424€0.0₅6852€0.0₅6942€145.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6922€0.0₅7244€0.0₅6707€0.0₅7012€67.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6883€0.0₅7018€0.0₅6813€0.0₅6919€54.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6668€0.0₅7056€0.0₅6631€0.0₅6883€46.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6782€0.0₅6807€0.0₅6623€0.0₅6668€33.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6912€0.0₅7075€0.0₅6611€0.0₅6770€155.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6904€0.0₅7593€0.0₅6806€0.0₅6912€1,454.05€0.00
Oct 22, 2026Oct 23, 2026€0.00001307€0.00001328€0.0₅6879€0.0₅6903€618.80€0.00
Oct 21, 2026Oct 22, 2026€0.00001331€0.00001378€0.00001304€0.00001305€83.61€0.00
Oct 20, 2026Oct 21, 2026€0.00001308€0.00001356€0.00001299€0.00001328€89.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001336€0.00001363€0.00001290€0.00001310€1,058.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7156€0.00001341€0.0₅6803€0.00001336€856.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7315€0.0₅7366€0.0₅6919€0.0₅7070€1,233.50€0.00
Oct 16, 2026Oct 17, 2026€0.00001152€0.00001165€0.0₅7149€0.0₅7297€920.11€0.00
Oct 15, 2026Oct 16, 2026€0.00001198€0.00001200€0.00001005€0.00001150€382.29€0.00
Oct 14, 2026Oct 15, 2026€0.00001252€0.00001281€0.00001175€0.00001194€2,829.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fomo pay met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fomo pay – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fomo pay vinden, evenals het historische handelsvolume en de market cap van FOMOPAY.

Volg de volledige geschiedenis van fomo pay, van de startkoers van fomo pay tot de meest recente koersgegevens van FOMOPAY. Met onze tool voor koersgeschiedenis van FOMOPAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app