Afbeelding van FOG
FOGfog
€0.0₅9889
-1.39%
1D

fog (FOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00001004€0.00001030€0.0₅9838€0.00001018€21.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9716€0.00001061€0.0₅9574€0.00001008€10.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9762€0.00001031€0.0₅9622€0.0₅9716€55.10€0.00
Sep 9, 2026Sep 10, 2026€0.00001063€0.00001108€0.0₅9550€0.0₅9762€22.65€0.00
Sep 8, 2026Sep 9, 2026€0.00001059€0.00001106€0.0₅9981€0.00001063€9.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001079€0.00001085€0.00001028€0.00001059€1.35€0.00
Sep 6, 2026Sep 7, 2026€0.00001036€0.00001106€0.00001033€0.00001080€2.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001043€0.00001094€0.00001030€0.00001037€11.67€0.00
Sep 4, 2026Sep 5, 2026€0.00001067€0.00001083€0.00001012€0.00001043€10.67€0.00
Sep 3, 2026Sep 4, 2026€0.00001049€0.00001090€0.00001028€0.00001066€153.75€0.00
Sep 2, 2026Sep 3, 2026€0.00001074€0.00001099€0.00001036€0.00001049€11.29€0.00
Sep 1, 2026Sep 2, 2026€0.00001101€0.00001116€0.00001054€0.00001072€44.81€0.00
Aug 31, 2026Sep 1, 2026€0.00001085€0.00001132€0.00001085€0.00001103€42.66€0.00
Aug 30, 2026Aug 31, 2026€0.00001155€0.00001186€0.00001080€0.00001080€136.32€0.00
Aug 29, 2026Aug 30, 2026€0.00001213€0.00001235€0.00001140€0.00001155€179.38€0.00
Aug 28, 2026Aug 29, 2026€0.00001243€0.00001257€0.00001187€0.00001213€102.49€0.00
Aug 27, 2026Aug 28, 2026€0.00001139€0.00001262€0.00001139€0.00001245€308.96€0.00
Aug 26, 2026Aug 27, 2026€0.00001099€0.00001161€0.00001085€0.00001138€742.94€0.00
Aug 25, 2026Aug 26, 2026€0.00001104€0.00001163€0.00001087€0.00001100€459.18€0.00
Aug 24, 2026Aug 25, 2026€0.00001113€0.00001144€0.00001039€0.00001105€776.99€0.00
Aug 23, 2026Aug 24, 2026€0.00001089€0.00001125€0.00001011€0.00001113€1,257.59€0.00
Aug 22, 2026Aug 23, 2026€0.00001044€0.00001169€0.00001038€0.00001088€409.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9696€0.00001074€0.0₅9499€0.00001044€95.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9472€0.0₅9832€0.0₅9472€0.0₅9716€691.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9846€0.00001047€0.0₅8746€0.0₅9474€1,272.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8289€0.0₅9989€0.0₅8131€0.0₅9846€359.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9073€0.0₅9088€0.0₅8231€0.0₅8248€379.96€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9568€0.00001006€0.0₅9049€0.0₅9073€966.13€0.00
Aug 15, 2026Aug 16, 2026€0.00001221€0.00001224€0.0₅9549€0.0₅9568€5,679.77€0.00
Aug 14, 2026Aug 15, 2026€0.00001129€0.00001291€0.00001097€0.00001222€7,232.65€0.00
Aug 13, 2026Aug 14, 2026€0.00002040€0.00002043€0.00001125€0.00001130€14,373€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fog vinden, evenals het historische handelsvolume en de market cap van FOG.

Volg de volledige geschiedenis van fog, van de startkoers van fog tot de meest recente koersgegevens van FOG. Met onze tool voor koersgeschiedenis van FOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app