Afbeelding van FOG
FOGfog
€0.0₅9683
-0.07%
1D

fog (FOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅9683€0.0₅9683€0.0₅9683€0.0₅9683€2.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9742€0.0₅9742€0.0₅9602€0.0₅9683€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9742€0.0₅9742€0.0₅9742€0.0₅9742€3.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9742€0.0₅9742€0.0₅9742€0.0₅9742€3.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9742€0.0₅9742€0.0₅9742€0.0₅9742€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9742€0.0₅9742€0.0₅9742€0.0₅9742€3.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9860€0.00001004€0.0₅9742€0.0₅9742€3.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9809€0.00001054€0.0₅9433€0.0₅9836€2.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001071€0.00001071€0.0₅9313€0.0₅9797€5.48€0.00
Oct 14, 2026Oct 15, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.33€0.00
Oct 12, 2026Oct 13, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.33€0.00
Oct 11, 2026Oct 12, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001078€0.00001069€0.00001071€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.00001075€0.00001095€0.00001059€0.00001074€3.26€0.00
Oct 8, 2026Oct 9, 2026€0.00001134€0.00001153€0.00001038€0.00001074€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.00001174€0.00001183€0.00001112€0.00001134€2.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001174€0.00001174€0.00001174€0.00001174€43.77€0.00
Oct 5, 2026Oct 6, 2026€0.00001174€0.00001174€0.00001174€0.00001174€43.77€0.00
Oct 4, 2026Oct 5, 2026€0.00001174€0.00001174€0.00001174€0.00001174€43.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001174€0.00001174€0.00001174€0.00001174€43.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001174€0.00001174€0.00001174€0.00001174€43.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001153€0.00001192€0.00001152€0.00001174€42.92€0.00
Sep 30, 2026Oct 1, 2026€0.00001175€0.00001184€0.00001142€0.00001153€12.01€0.00
Sep 29, 2026Sep 30, 2026€0.00001175€0.00001175€0.00001175€0.00001175€47.41€0.00
Sep 28, 2026Sep 29, 2026€0.00001191€0.00001208€0.00001126€0.00001175€47.31€0.00
Sep 27, 2026Sep 28, 2026€0.00001162€0.00001253€0.00001151€0.00001191€48.77€0.00
Sep 26, 2026Sep 27, 2026€0.00001223€0.00001229€0.00001157€0.00001157€101.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001189€0.00001238€0.00001177€0.00001220€36.58€0.00
Sep 24, 2026Sep 25, 2026€0.00001162€0.00001199€0.00001145€0.00001189€7.38€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fog vinden, evenals het historische handelsvolume en de market cap van FOG.

Volg de volledige geschiedenis van fog, van de startkoers van fog tot de meest recente koersgegevens van FOG. Met onze tool voor koersgeschiedenis van FOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app