Afbeelding van FOFAR
FOFARFofar
€0.00008080
-0.02%
1D

Fofar (FOFAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.00008074€0.00008086€0.00008073€0.00008080€6.62€76,759
Sep 18, 2026Sep 19, 2026€0.00008127€0.00008142€0.00008051€0.00008079€60.06€76,839
Sep 17, 2026Sep 18, 2026€0.00008127€0.00008127€0.00008127€0.00008127€73.18€77,203
Sep 16, 2026Sep 17, 2026€0.00008127€0.00008127€0.00008127€0.00008127€73.18€77,203
Sep 15, 2026Sep 16, 2026€0.00008127€0.00008127€0.00008127€0.00008127€73.18€77,203
Sep 14, 2026Sep 15, 2026€0.00008127€0.00008127€0.00008127€0.00008127€73.18€77,203
Sep 13, 2026Sep 14, 2026€0.00008175€0.00008214€0.00008122€0.00008127€73.40€77,441
Sep 12, 2026Sep 13, 2026€0.00008126€0.00008178€0.00008126€0.00008175€86.43€77,215
Sep 11, 2026Sep 12, 2026€0.00008126€0.00008126€0.00008126€0.00008126€87.03€77,193
Sep 10, 2026Sep 11, 2026€0.00008126€0.00008126€0.00008126€0.00008126€87.03€77,193
Sep 9, 2026Sep 10, 2026€0.00008126€0.00008126€0.00008126€0.00008126€87.03€77,193
Sep 8, 2026Sep 9, 2026€0.00008036€0.00008146€0.00008036€0.00008126€166.50€76,860
Sep 7, 2026Sep 8, 2026€0.00008036€0.00008036€0.00008036€0.00008036€254.30€76,338
Sep 6, 2026Sep 7, 2026€0.00008078€0.00008080€0.00008030€0.00008036€254.45€76,385
Sep 5, 2026Sep 6, 2026€0.00008079€0.00008133€0.00008033€0.00008090€181.62€76,688
Sep 4, 2026Sep 5, 2026€0.00008238€0.00008238€0.00007980€0.00008075€22.55€77,469
Sep 3, 2026Sep 4, 2026€0.00008238€0.00008238€0.00008238€0.00008238€4.17€78,262
Sep 2, 2026Sep 3, 2026€0.00008238€0.00008238€0.00008238€0.00008238€4.17€78,262
Sep 1, 2026Sep 2, 2026€0.00008238€0.00008238€0.00008238€0.00008238€4.17€78,262
Aug 31, 2026Sep 1, 2026€0.00008255€0.00008312€0.00008225€0.00008238€22.17€78,562
Aug 30, 2026Aug 31, 2026€0.00008248€0.00008305€0.00008248€0.00008259€28.70€78,497
Aug 29, 2026Aug 30, 2026€0.00008248€0.00008248€0.00008248€0.00008248€4.04€78,354
Aug 28, 2026Aug 29, 2026€0.00008271€0.00008300€0.00008232€0.00008248€50.99€78,452
Aug 27, 2026Aug 28, 2026€0.00008365€0.00008365€0.00008163€0.00008271€125.57€78,747
Aug 26, 2026Aug 27, 2026€0.00008365€0.00008365€0.00008365€0.00008365€212.59€79,462
Aug 25, 2026Aug 26, 2026€0.00008427€0.00008431€0.00008362€0.00008365€275.78€79,810
Aug 24, 2026Aug 25, 2026€0.00008427€0.00008427€0.00008427€0.00008427€565.79€80,054
Aug 23, 2026Aug 24, 2026€0.00008427€0.00008427€0.00008427€0.00008427€565.79€80,054
Aug 22, 2026Aug 23, 2026€0.00008427€0.00008427€0.00008427€0.00008427€565.79€80,054
Aug 21, 2026Aug 22, 2026€0.00008383€0.00008537€0.00008364€0.00008427€565.98€80,081
Aug 20, 2026Aug 21, 2026€0.00008527€0.00008545€0.00008380€0.00008388€376.25€80,839

Krijg een volledig overzicht van de koersgeschiedenis van Fofar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fofar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fofar vinden, evenals het historische handelsvolume en de market cap van FOFAR.

Volg de volledige geschiedenis van Fofar, van de startkoers van Fofar tot de meest recente koersgegevens van FOFAR. Met onze tool voor koersgeschiedenis van FOFAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app