Afbeelding van FOFAR
FOFARFofar
€0.0₇4174
-0.05%
1D

Fofar (FOFAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4174€0.0₇4174€0.0₇4174€0.0₇4174€57.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4103€0.0₇4185€0.0₇4103€0.0₇4174€57.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4439€0.0₇4447€0.0₇4092€0.0₇4103€256.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5166€0.0₇5219€0.0₇4409€0.0₇4435€627.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5422€0.0₇5422€0.0₇5165€0.0₇5165€254.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5422€0.0₇5422€0.0₇5422€0.0₇5422€28.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5694€0.0₇5694€0.0₇5409€0.0₇5422€40.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5694€0.0₇5694€0.0₇5694€0.0₇5694€53.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5694€0.0₇5694€0.0₇5694€0.0₇5694€53.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5694€0.0₇5694€0.0₇5694€0.0₇5694€53.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5694€0.0₇5694€0.0₇5694€0.0₇5694€53.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5694€0.0₇5694€0.0₇5694€0.0₇5694€53.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5585€0.0₇5694€0.0₇5571€0.0₇5694€52.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5791€0.0₇5791€0.0₇5571€0.0₇5588€17.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Fofar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fofar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fofar vinden, evenals het historische handelsvolume en de market cap van FOFAR.

Volg de volledige geschiedenis van Fofar, van de startkoers van Fofar tot de meest recente koersgegevens van FOFAR. Met onze tool voor koersgeschiedenis van FOFAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app