Afbeelding van FML
FMLFML
€0.0₅6881
-1.26%
1D

FML (FML) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅7057€0.0₅7057€0.0₅6790€0.0₅6905€5.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6863€0.0₅7085€0.0₅6651€0.0₅7057€0.004744€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7182€0.0₅7182€0.0₅6667€0.0₅6781€0.01594€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€0.03223€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€0.03223€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7269€0.0₅7269€0.0₅6833€0.0₅7182€14.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€25.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€25.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7196€0.0₅7371€0.0₅7052€0.0₅7269€25.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7279€0.0₅7364€0.0₅7076€0.0₅7196€3.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7293€0.0₅7396€0.0₅7192€0.0₅7293€1.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7831€0.0₅7831€0.0₅7286€0.0₅7286€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7831€0.0₅7831€0.0₅7831€0.0₅7831€6.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7974€0.0₅8014€0.0₅7831€0.0₅7831€13.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8097€0.0₅8132€0.0₅7727€0.0₅7974€90.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7723€0.0₅8108€0.0₅7659€0.0₅8079€1,331.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001467€0.00001486€0.0₅7705€0.0₅7723€929.50€0.00
Oct 2, 2026Oct 3, 2026€0.00001508€0.00001508€0.00001467€0.00001468€2.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001508€0.00001508€0.00001508€0.00001508€1.91€0.00
Sep 30, 2026Oct 1, 2026€0.00001476€0.00001508€0.00001458€0.00001508€1.89€0.00
Sep 29, 2026Sep 30, 2026€0.00001488€0.00001488€0.00001476€0.00001476€0.4743€0.00
Sep 28, 2026Sep 29, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 27, 2026Sep 28, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 26, 2026Sep 27, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 25, 2026Sep 26, 2026€0.00001503€0.00001510€0.00001488€0.00001488€0.4554€0.00
Sep 24, 2026Sep 25, 2026€0.00001515€0.00001515€0.00001444€0.00001503€0.3999€0.00
Sep 23, 2026Sep 24, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.05906€0.00
Sep 22, 2026Sep 23, 2026€0.00001516€0.00001527€0.00001495€0.00001515€0.05903€0.00
Sep 21, 2026Sep 22, 2026€0.00001420€0.00001528€0.00001418€0.00001516€0.7459€0.00
Sep 20, 2026Sep 21, 2026€0.00001432€0.00001434€0.00001371€0.00001420€118.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FML met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FML – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FML vinden, evenals het historische handelsvolume en de market cap van FML.

Volg de volledige geschiedenis van FML, van de startkoers van FML tot de meest recente koersgegevens van FML. Met onze tool voor koersgeschiedenis van FML kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app