Afbeelding van FML
FMLFML
€0.0₅5725
-2.79%
1D

FML (FML) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€16.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€16.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6047€0.0₅6146€0.0₅5821€0.0₅5920€7.76€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6374€0.0₅6406€0.0₅6042€0.0₅6047€0.008477€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.01608€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.01608€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6412€0.0₅6482€0.0₅6344€0.0₅6374€0.01610€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6835€0.0₅6835€0.0₅6243€0.0₅6412€0.004346€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€0.0009686€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€0.0009686€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6787€0.0₅6871€0.0₅6666€0.0₅6835€0.01277€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6835€0.0₅6968€0.0₅6717€0.0₅6786€0.02453€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6944€0.0₅6974€0.0₅6790€0.0₅6835€0.08337€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6946€0.0₅6982€0.0₅6697€0.0₅6932€0.07561€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7063€0.0₅7164€0.0₅6839€0.0₅6946€0.003850€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0009274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0009274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6983€0.0₅7097€0.0₅6902€0.0₅7063€0.5185€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7145€0.0₅7145€0.0₅6874€0.0₅6992€5.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6949€0.0₅7174€0.0₅6734€0.0₅7145€0.004803€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7271€0.0₅7271€0.0₅6750€0.0₅6866€0.01614€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.03263€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.03263€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7360€0.0₅7360€0.0₅6918€0.0₅7271€14.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€26.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€26.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7285€0.0₅7463€0.0₅7140€0.0₅7360€25.91€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FML met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FML – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FML vinden, evenals het historische handelsvolume en de market cap van FML.

Volg de volledige geschiedenis van FML, van de startkoers van FML tot de meest recente koersgegevens van FML. Met onze tool voor koersgeschiedenis van FML kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app