Afbeelding van FLUXT
FLUXTFlux Terminal
€0.0₅5638
0.19%
1D

Flux Terminal (FLUXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅5671€0.0₅5671€0.0₅5638€0.0₅5638€0.008060€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5694€0.0₅5762€0.0₅5618€0.0₅5671€0.007319€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5723€0.0₅5747€0.0₅5644€0.0₅5694€0.01281€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5806€0.0₅5806€0.0₅5653€0.0₅5723€0.01536€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5809€0.0₅5922€0.0₅5757€0.0₅5806€0.01003€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6101€0.0₅6101€0.0₅5802€0.0₅5809€0.01700€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5714€0.0₅6126€0.0₅5714€0.0₅6101€0.06365€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€0.01565€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€0.01565€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€0.01565€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5856€0.0₅5883€0.0₅5714€0.0₅5714€0.01446€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5886€0.0₅6240€0.0₅5586€0.0₅5856€0.01530€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5913€0.0₅6125€0.0₅5612€0.0₅5879€0.02512€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5986€0.0₅6139€0.0₅5801€0.0₅5893€0.02716€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5979€0.0₅6159€0.0₅5889€0.0₅5986€0.4468€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6125€0.0₅6125€0.0₅5904€0.0₅5979€0.9752€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6125€0.0₅6125€0.0₅6125€0.0₅6125€1.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6101€0.0₅6134€0.0₅6101€0.0₅6125€1.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6788€0.0₅6788€0.0₅6101€0.0₅6101€5.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€7.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€7.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6833€0.0₅6833€0.0₅6788€0.0₅6788€3.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6833€0.0₅6833€0.0₅6833€0.0₅6833€0.02528€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6833€0.0₅6833€0.0₅6833€0.0₅6833€0.02528€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6821€0.0₅6900€0.0₅6646€0.0₅6833€0.02985€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€0.02356€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€0.02356€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6747€0.0₅6821€0.0₅6683€0.0₅6821€0.02456€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6679€0.0₅7207€0.0₅6515€0.0₅6747€0.04394€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.005376€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flux Terminal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flux Terminal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flux Terminal vinden, evenals het historische handelsvolume en de market cap van FLUXT.

Volg de volledige geschiedenis van Flux Terminal, van de startkoers van Flux Terminal tot de meest recente koersgegevens van FLUXT. Met onze tool voor koersgeschiedenis van FLUXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app