Afbeelding van FLT
FLTFluence
€0.003678
-1.96%
1D

Fluence (FLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.003919€0.003931€0.003517€0.003717€84,959€338,487
Oct 27, 2026Oct 28, 2026€0.003952€0.004070€0.003839€0.003920€81,613€350,064
Oct 26, 2026Oct 27, 2026€0.004004€0.004019€0.003931€0.003952€88,679€351,853
Oct 25, 2026Oct 26, 2026€0.003939€0.004093€0.003841€0.004004€89,565€350,299
Oct 24, 2026Oct 25, 2026€0.004058€0.004339€0.003918€0.003938€113,621€356,590
Oct 23, 2026Oct 24, 2026€0.004177€0.004483€0.004021€0.004054€97,525€369,327
Oct 22, 2026Oct 23, 2026€0.004254€0.004623€0.004146€0.004197€107,146€378,857
Oct 21, 2026Oct 22, 2026€0.004256€0.004604€0.004226€0.004254€119,587€385,300
Oct 20, 2026Oct 21, 2026€0.004314€0.004490€0.004207€0.004338€88,926€386,759
Oct 19, 2026Oct 20, 2026€0.004301€0.004630€0.004286€0.004365€65,662€390,027
Oct 18, 2026Oct 19, 2026€0.004802€0.005216€0.004247€0.004303€71,611€417,680
Oct 17, 2026Oct 18, 2026€0.004918€0.005080€0.004736€0.004803€95,907€433,401
Oct 16, 2026Oct 17, 2026€0.004951€0.005059€0.004728€0.004918€68,395€432,904
Oct 15, 2026Oct 16, 2026€0.004713€0.004959€0.004600€0.004945€85,118€419,101
Oct 14, 2026Oct 15, 2026€0.005535€0.005556€0.004615€0.004713€101,717€473,444
Oct 13, 2026Oct 14, 2026€0.005477€0.005650€0.005341€0.005535€124,969€488,551
Oct 12, 2026Oct 13, 2026€0.005331€0.005539€0.005251€0.005477€193,621€481,740
Oct 11, 2026Oct 12, 2026€0.005346€0.005429€0.005277€0.005336€212,955€476,539
Oct 10, 2026Oct 11, 2026€0.005377€0.005399€0.005113€0.005346€228,814€467,676
Oct 9, 2026Oct 10, 2026€0.005415€0.005549€0.005225€0.005377€225,338€478,494
Oct 8, 2026Oct 9, 2026€0.005375€0.005508€0.005259€0.005461€125,921€477,686
Oct 7, 2026Oct 8, 2026€0.005298€0.005377€0.005204€0.005375€188,489€473,872
Oct 6, 2026Oct 7, 2026€0.005165€0.005344€0.005135€0.005266€194,653€465,252
Oct 5, 2026Oct 6, 2026€0.005179€0.005232€0.005149€0.005165€197,232€462,439
Oct 4, 2026Oct 5, 2026€0.005184€0.005278€0.005052€0.005179€195,514€459,282
Oct 3, 2026Oct 4, 2026€0.005123€0.005241€0.004996€0.005182€190,795€456,919
Oct 2, 2026Oct 3, 2026€0.005106€0.005169€0.004719€0.005123€316,075€443,596
Oct 1, 2026Oct 2, 2026€0.005113€0.005267€0.005048€0.005082€1.21M€459,783
Sep 30, 2026Oct 1, 2026€0.005109€0.005226€0.004787€0.005113€507,512€452,298
Sep 29, 2026Sep 30, 2026€0.005049€0.005136€0.004941€0.005109€188,729€446,858

Krijg een volledig overzicht van de koersgeschiedenis van Fluence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fluence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fluence vinden, evenals het historische handelsvolume en de market cap van FLT.

Volg de volledige geschiedenis van Fluence, van de startkoers van Fluence tot de meest recente koersgegevens van FLT. Met onze tool voor koersgeschiedenis van FLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app