Afbeelding van FLT
FLTFluence
€0.005201
0.69%
1D

Fluence (FLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.005147€0.005200€0.005117€0.005133€196,022€459,602
Oct 4, 2026Oct 5, 2026€0.005152€0.005246€0.005021€0.005147€194,314€456,465
Oct 3, 2026Oct 4, 2026€0.005091€0.005209€0.004965€0.005150€189,624€454,116
Oct 2, 2026Oct 3, 2026€0.005074€0.005137€0.004690€0.005091€314,136€440,875
Oct 1, 2026Oct 2, 2026€0.005082€0.005235€0.005017€0.005051€1.21M€456,963
Sep 30, 2026Oct 1, 2026€0.005078€0.005193€0.004758€0.005082€504,399€449,524
Sep 29, 2026Sep 30, 2026€0.005018€0.005104€0.004911€0.005078€187,571€444,117
Sep 28, 2026Sep 29, 2026€0.005091€0.005140€0.004986€0.005021€208,720€449,514
Sep 27, 2026Sep 28, 2026€0.005160€0.005193€0.004951€0.005092€230,820€453,067
Sep 26, 2026Sep 27, 2026€0.005278€0.005303€0.005101€0.005158€340,688€465,368
Sep 25, 2026Sep 26, 2026€0.005253€0.005378€0.005065€0.005278€1.01M€465,744
Sep 24, 2026Sep 25, 2026€0.005665€0.005665€0.004825€0.005266€863,550€465,991
Sep 23, 2026Sep 24, 2026€0.005684€0.005711€0.005234€0.005661€974,683€502,071
Sep 22, 2026Sep 23, 2026€0.005156€0.005701€0.005085€0.005684€1.14M€478,177
Sep 21, 2026Sep 22, 2026€0.004820€0.005169€0.004820€0.005159€834,095€446,058
Sep 20, 2026Sep 21, 2026€0.005305€0.005337€0.004822€0.004848€1.34M€452,225
Sep 19, 2026Sep 20, 2026€0.004595€0.005362€0.004564€0.005335€1.02M€440,321
Sep 18, 2026Sep 19, 2026€0.004432€0.004618€0.004259€0.004595€927,696€396,264
Sep 17, 2026Sep 18, 2026€0.004322€0.004853€0.003988€0.004491€207,287€379,370
Sep 16, 2026Sep 17, 2026€0.004306€0.004352€0.004054€0.004309€85,017€371,091
Sep 15, 2026Sep 16, 2026€0.004310€0.004463€0.003886€0.004306€61,988€361,063
Sep 14, 2026Sep 15, 2026€0.004152€0.004407€0.004112€0.004321€56,020€375,439
Sep 13, 2026Sep 14, 2026€0.004207€0.004207€0.004075€0.004152€63,656€366,839
Sep 12, 2026Sep 13, 2026€0.003857€0.004238€0.003835€0.004205€77,851€365,261
Sep 11, 2026Sep 12, 2026€0.004153€0.004424€0.003770€0.003892€68,391€368,318
Sep 10, 2026Sep 11, 2026€0.004323€0.004385€0.004022€0.004153€79,344€375,639
Sep 9, 2026Sep 10, 2026€0.004600€0.004600€0.004058€0.004323€116,369€381,584
Sep 8, 2026Sep 9, 2026€0.005321€0.005659€0.004368€0.004600€115,201€447,362
Sep 7, 2026Sep 8, 2026€0.005400€0.005505€0.004953€0.005321€103,812€459,983
Sep 6, 2026Sep 7, 2026€0.005417€0.005566€0.005288€0.005399€148,023€480,684

Krijg een volledig overzicht van de koersgeschiedenis van Fluence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fluence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fluence vinden, evenals het historische handelsvolume en de market cap van FLT.

Volg de volledige geschiedenis van Fluence, van de startkoers van Fluence tot de meest recente koersgegevens van FLT. Met onze tool voor koersgeschiedenis van FLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app