Afbeelding van FLT
FLTFluence
€0.004089
2.11%
1D

Fluence (FLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.004091€0.004091€0.003962€0.004037€61,899€356,712
Sep 12, 2026Sep 13, 2026€0.003751€0.004121€0.003729€0.004089€75,702€355,177
Sep 11, 2026Sep 12, 2026€0.004039€0.004302€0.003665€0.003785€66,503€358,150
Sep 10, 2026Sep 11, 2026€0.004203€0.004264€0.003911€0.004039€77,154€365,269
Sep 9, 2026Sep 10, 2026€0.004473€0.004473€0.003946€0.004203€113,156€371,050
Sep 8, 2026Sep 9, 2026€0.005174€0.005503€0.004248€0.004473€112,021€435,012
Sep 7, 2026Sep 8, 2026€0.005251€0.005353€0.004816€0.005174€100,946€447,284
Sep 6, 2026Sep 7, 2026€0.005268€0.005412€0.005142€0.005250€143,937€467,414
Sep 5, 2026Sep 6, 2026€0.005110€0.006005€0.005015€0.005321€194,681€471,266
Sep 4, 2026Sep 5, 2026€0.005417€0.005420€0.005032€0.005100€116,323€460,526
Sep 3, 2026Sep 4, 2026€0.004700€0.005466€0.004693€0.005417€143,762€446,070
Sep 2, 2026Sep 3, 2026€0.004978€0.005047€0.004693€0.004712€155,012€428,115
Sep 1, 2026Sep 2, 2026€0.004865€0.005032€0.004706€0.004993€125,770€433,132
Aug 31, 2026Sep 1, 2026€0.004371€0.004895€0.004211€0.004864€113,814€401,518
Aug 30, 2026Aug 31, 2026€0.004432€0.004925€0.004334€0.004380€147,467€398,552
Aug 29, 2026Aug 30, 2026€0.003848€0.004984€0.003822€0.004432€100,067€368,296
Aug 28, 2026Aug 29, 2026€0.004129€0.004189€0.003792€0.003851€88,251€360,008
Aug 27, 2026Aug 28, 2026€0.004496€0.004651€0.004108€0.004140€100,371€382,750
Aug 26, 2026Aug 27, 2026€0.004264€0.004536€0.004018€0.004496€188,190€383,145
Aug 25, 2026Aug 26, 2026€0.004240€0.005722€0.004029€0.004264€232,626€405,583
Aug 24, 2026Aug 25, 2026€0.003353€0.004301€0.003280€0.004256€138,011€325,916
Aug 23, 2026Aug 24, 2026€0.003543€0.003624€0.003352€0.003353€108,297€306,238
Aug 22, 2026Aug 23, 2026€0.003685€0.003718€0.003483€0.003560€108,571€319,587
Aug 21, 2026Aug 22, 2026€0.003834€0.003926€0.003599€0.003690€186,643€332,273
Aug 20, 2026Aug 21, 2026€0.004080€0.004518€0.003860€0.003860€199,376€360,398
Aug 19, 2026Aug 20, 2026€0.004981€0.005351€0.003919€0.004080€390,061€397,488
Aug 18, 2026Aug 19, 2026€0.002556€0.005823€0.002509€0.005029€378,057€366,898
Aug 17, 2026Aug 18, 2026€0.001863€0.002795€0.001846€0.002495€127,785€178,589
Aug 16, 2026Aug 17, 2026€0.001850€0.002094€0.001725€0.001863€116,926€160,718
Aug 15, 2026Aug 16, 2026€0.001760€0.001868€0.001699€0.001854€110,254€158,182
Aug 14, 2026Aug 15, 2026€0.001709€0.001829€0.001601€0.001775€176,321€152,469

Krijg een volledig overzicht van de koersgeschiedenis van Fluence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fluence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fluence vinden, evenals het historische handelsvolume en de market cap van FLT.

Volg de volledige geschiedenis van Fluence, van de startkoers van Fluence tot de meest recente koersgegevens van FLT. Met onze tool voor koersgeschiedenis van FLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app