Afbeelding van FLOW
FLOWFlow
€0.02450
0.83%
1D

Flow (FLOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.02380€0.02430€0.02380€0.02391€1.90M€40.58M
Sep 11, 2026Sep 12, 2026€0.02361€0.02416€0.02324€0.02375€2.10M€39.98M
Sep 10, 2026Sep 11, 2026€0.02409€0.02478€0.02358€0.02366€2.35M€40.80M
Sep 9, 2026Sep 10, 2026€0.02469€0.02512€0.02384€0.02408€2.42M€41.63M
Sep 8, 2026Sep 9, 2026€0.02461€0.02578€0.02447€0.02469€2.85M€41.79M
Sep 7, 2026Sep 8, 2026€0.02548€0.02559€0.02435€0.02461€3.52M€42.23M
Sep 6, 2026Sep 7, 2026€0.02491€0.02625€0.02460€0.02551€2.64M€42.63M
Sep 5, 2026Sep 6, 2026€0.02409€0.02504€0.02397€0.02496€1.62M€41.51M
Sep 4, 2026Sep 5, 2026€0.02372€0.02411€0.02341€0.02409€1.80M€40.03M
Sep 3, 2026Sep 4, 2026€0.02309€0.02413€0.02309€0.02369€2.68M€39.98M
Sep 2, 2026Sep 3, 2026€0.02266€0.02381€0.02219€0.02308€2.80M€38.48M
Sep 1, 2026Sep 2, 2026€0.02295€0.02363€0.02234€0.02266€3.56M€38.51M
Aug 31, 2026Sep 1, 2026€0.02309€0.02367€0.02204€0.02295€4.16M€38.71M
Aug 30, 2026Aug 31, 2026€0.02455€0.02504€0.02299€0.02305€1.61M€41.27M
Aug 29, 2026Aug 30, 2026€0.02461€0.02466€0.02428€0.02454€1.47M€41.26M
Aug 28, 2026Aug 29, 2026€0.02522€0.02562€0.02404€0.02462€1.87M€41.75M
Aug 27, 2026Aug 28, 2026€0.02532€0.02581€0.02488€0.02522€2.23M€42.54M
Aug 26, 2026Aug 27, 2026€0.02511€0.02548€0.02426€0.02532€2.35M€42.17M
Aug 25, 2026Aug 26, 2026€0.02537€0.02640€0.02497€0.02513€2.50M€43.34M
Aug 24, 2026Aug 25, 2026€0.02630€0.02630€0.02518€0.02538€2.50M€43.08M
Aug 23, 2026Aug 24, 2026€0.02586€0.02666€0.02453€0.02630€3.21M€43.39M
Aug 22, 2026Aug 23, 2026€0.02723€0.02817€0.02576€0.02581€5.01M€44.86M
Aug 21, 2026Aug 22, 2026€0.02491€0.02753€0.02488€0.02723€3.88M€44.33M
Aug 20, 2026Aug 21, 2026€0.02476€0.02522€0.02460€0.02491€3.02M€41.85M
Aug 19, 2026Aug 20, 2026€0.02365€0.02494€0.02344€0.02476€1.86M€40.30M
Aug 18, 2026Aug 19, 2026€0.02379€0.02396€0.02349€0.02365€3.01M€39.94M
Aug 17, 2026Aug 18, 2026€0.02526€0.02564€0.02354€0.02383€3.39M€41.24M
Aug 16, 2026Aug 17, 2026€0.02562€0.02588€0.02527€0.02527€1.68M€43.21M
Aug 15, 2026Aug 16, 2026€0.02645€0.02693€0.02562€0.02562€1.67M€44.54M
Aug 14, 2026Aug 15, 2026€0.02722€0.02745€0.02629€0.02645€2.66M€45.03M
Aug 13, 2026Aug 14, 2026€0.02813€0.02828€0.02710€0.02725€6.43M€46.54M

Krijg een volledig overzicht van de koersgeschiedenis van Flow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flow vinden, evenals het historische handelsvolume en de market cap van FLOW.

Volg de volledige geschiedenis van Flow, van de startkoers van Flow tot de meest recente koersgegevens van FLOW. Met onze tool voor koersgeschiedenis van FLOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app