Afbeelding van FLOW
FLOWFlow
€0.02354
-0.76%
1D

Flow (FLOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.02332€0.02382€0.02276€0.02376€1.22M€39.63M
Oct 26, 2026Oct 27, 2026€0.02371€0.02376€0.02303€0.02332€1.46M€39.80M
Oct 25, 2026Oct 26, 2026€0.02447€0.02464€0.02347€0.02366€1.39M€40.75M
Oct 24, 2026Oct 25, 2026€0.02498€0.02534€0.02393€0.02447€1.72M€42.07M
Oct 23, 2026Oct 24, 2026€0.02560€0.02619€0.02457€0.02498€1.54M€43.65M
Oct 22, 2026Oct 23, 2026€0.02734€0.02748€0.02549€0.02555€1.53M€44.58M
Oct 21, 2026Oct 22, 2026€0.02718€0.02797€0.02709€0.02734€1.53M€46.66M
Oct 20, 2026Oct 21, 2026€0.02651€0.02739€0.02617€0.02718€1.60M€45.27M
Oct 19, 2026Oct 20, 2026€0.02665€0.02696€0.02615€0.02654€1.56M€45.06M
Oct 18, 2026Oct 19, 2026€0.02761€0.02782€0.02569€0.02665€1.67M€45.68M
Oct 17, 2026Oct 18, 2026€0.02874€0.02897€0.02724€0.02761€1.90M€47.67M
Oct 16, 2026Oct 17, 2026€0.02799€0.02964€0.02774€0.02874€2.70M€48.51M
Oct 15, 2026Oct 16, 2026€0.02853€0.02869€0.02642€0.02797€2.96M€46.58M
Oct 14, 2026Oct 15, 2026€0.02957€0.02996€0.02774€0.02853€2.62M€48.94M
Oct 13, 2026Oct 14, 2026€0.03014€0.03140€0.02911€0.02957€6.53M€50.80M
Oct 12, 2026Oct 13, 2026€0.03137€0.03349€0.03011€0.03012€11.83M€53.35M
Oct 11, 2026Oct 12, 2026€0.02922€0.03274€0.02834€0.03137€4.70M€50.48M
Oct 10, 2026Oct 11, 2026€0.02788€0.02966€0.02776€0.02928€3.30M€48.64M
Oct 9, 2026Oct 10, 2026€0.02654€0.02795€0.02617€0.02794€4.08M€46.21M
Oct 8, 2026Oct 9, 2026€0.02909€0.02922€0.02561€0.02660€3.36M€47.00M
Oct 7, 2026Oct 8, 2026€0.03024€0.03037€0.02741€0.02909€4.84M€48.24M
Oct 6, 2026Oct 7, 2026€0.02880€0.03075€0.02806€0.03024€2.84M€49.45M
Oct 5, 2026Oct 6, 2026€0.02881€0.02908€0.02807€0.02882€2.18M€48.44M
Oct 4, 2026Oct 5, 2026€0.02966€0.02988€0.02861€0.02881€3.41M€49.45M
Oct 3, 2026Oct 4, 2026€0.02824€0.03056€0.02814€0.02966€3.51M€49.13M
Oct 2, 2026Oct 3, 2026€0.02798€0.02925€0.02704€0.02824€2.54M€47.97M
Oct 1, 2026Oct 2, 2026€0.02793€0.02903€0.02750€0.02794€4.36M€47.47M
Sep 30, 2026Oct 1, 2026€0.02743€0.03029€0.02729€0.02792€4.93M€48.24M
Sep 29, 2026Sep 30, 2026€0.02736€0.02802€0.02646€0.02743€2.50M€46.44M
Sep 28, 2026Sep 29, 2026€0.02946€0.02971€0.02663€0.02731€3.85M€46.94M

Krijg een volledig overzicht van de koersgeschiedenis van Flow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flow vinden, evenals het historische handelsvolume en de market cap van FLOW.

Volg de volledige geschiedenis van Flow, van de startkoers van Flow tot de meest recente koersgegevens van FLOW. Met onze tool voor koersgeschiedenis van FLOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app