Afbeelding van FLOW
FLOWFlow
€0.02825
2.41%
1D

Flow (FLOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.03015€0.03028€0.02732€0.02900€9.92M€48.09M
Oct 6, 2026Oct 7, 2026€0.02871€0.03065€0.02798€0.03015€5.24M€49.30M
Oct 5, 2026Oct 6, 2026€0.02872€0.02899€0.02798€0.02873€4.52M€48.29M
Oct 4, 2026Oct 5, 2026€0.02956€0.02979€0.02852€0.02872€6.67M€49.30M
Oct 3, 2026Oct 4, 2026€0.02815€0.03047€0.02805€0.02956€6.96M€48.98M
Oct 2, 2026Oct 3, 2026€0.02789€0.02915€0.02695€0.02815€5.28M€47.82M
Oct 1, 2026Oct 2, 2026€0.02784€0.02894€0.02742€0.02785€8.89M€47.32M
Sep 30, 2026Oct 1, 2026€0.02735€0.03020€0.02720€0.02783€10.69M€48.09M
Sep 29, 2026Sep 30, 2026€0.02727€0.02793€0.02638€0.02735€5.71M€46.30M
Sep 28, 2026Sep 29, 2026€0.02937€0.02961€0.02655€0.02722€8.32M€46.79M
Sep 27, 2026Sep 28, 2026€0.02957€0.03044€0.02909€0.02937€11.59M€49.96M
Sep 26, 2026Sep 27, 2026€0.02782€0.03013€0.02739€0.02963€10.32M€48.64M
Sep 25, 2026Sep 26, 2026€0.02850€0.02956€0.02740€0.02786€8.14M€47.79M
Sep 24, 2026Sep 25, 2026€0.02810€0.02913€0.02742€0.02848€10.55M€47.98M
Sep 23, 2026Sep 24, 2026€0.02891€0.03156€0.02777€0.02811€10.85M€49.40M
Sep 22, 2026Sep 23, 2026€0.02963€0.02969€0.02769€0.02891€10.49M€48.38M
Sep 21, 2026Sep 22, 2026€0.02687€0.03024€0.02681€0.02948€9.38M€48.41M
Sep 20, 2026Sep 21, 2026€0.02726€0.02763€0.02617€0.02684€4.88M€45.39M
Sep 19, 2026Sep 20, 2026€0.02694€0.02766€0.02664€0.02724€4.80M€45.64M
Sep 18, 2026Sep 19, 2026€0.02652€0.02707€0.02586€0.02696€5.43M€44.87M
Sep 17, 2026Sep 18, 2026€0.02373€0.02647€0.02364€0.02647€2.18M€41.34M
Sep 16, 2026Sep 17, 2026€0.02369€0.02373€0.02298€0.02373€2.22M€39.52M
Sep 15, 2026Sep 16, 2026€0.02505€0.02546€0.02336€0.02369€2.44M€41.36M
Sep 14, 2026Sep 15, 2026€0.02576€0.02611€0.02504€0.02505€4.87M€42.95M
Sep 13, 2026Sep 14, 2026€0.02481€0.02720€0.02481€0.02573€2.43M€43.68M
Sep 12, 2026Sep 13, 2026€0.02467€0.02520€0.02467€0.02479€1.97M€42.07M
Sep 11, 2026Sep 12, 2026€0.02448€0.02505€0.02410€0.02462€2.17M€41.46M
Sep 10, 2026Sep 11, 2026€0.02497€0.02570€0.02445€0.02453€2.44M€42.31M
Sep 9, 2026Sep 10, 2026€0.02560€0.02604€0.02471€0.02496€2.51M€43.17M
Sep 8, 2026Sep 9, 2026€0.02552€0.02673€0.02537€0.02560€2.95M€43.32M

Krijg een volledig overzicht van de koersgeschiedenis van Flow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flow vinden, evenals het historische handelsvolume en de market cap van FLOW.

Volg de volledige geschiedenis van Flow, van de startkoers van Flow tot de meest recente koersgegevens van FLOW. Met onze tool voor koersgeschiedenis van FLOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app