Afbeelding van FLORK
FLORKFlork
€0.0₇8840
4.66%
1D

Flork (FLORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₇8830€0.0₇8910€0.0₇8343€0.0₇8485€1,305.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8849€0.0₇8887€0.0₇8548€0.0₇8832€430.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9047€0.0₇9053€0.0₇8707€0.0₇8872€758.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1005€0.0₆1006€0.0₇8804€0.0₇9047€1,812.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1031€0.0₆1031€0.0₇9999€0.0₆1005€332.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1047€0.0₆1049€0.0₆1000€0.0₆1031€538.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1037€0.0₆1047€0.0₆1018€0.0₆1047€822.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9430€0.0₆1051€0.0₇9430€0.0₆1037€1,434.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9790€0.0₇9899€0.0₇9297€0.0₇9434€146.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9926€0.0₇9956€0.0₇9790€0.0₇9793€252.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1008€0.0₆1014€0.0₇9911€0.0₇9926€193.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1019€0.0₆1019€0.0₇9760€0.0₆1008€540.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1071€0.0₆1084€0.0₆1019€0.0₆1019€2,478.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1146€0.0₆1173€0.0₆1071€0.0₆1071€1,391.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1216€0.0₆1224€0.0₆1149€0.0₆1149€254.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1190€0.0₆1216€0.0₆1185€0.0₆1216€212.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1175€0.0₆1191€0.0₆1175€0.0₆1190€124.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1169€0.0₆1183€0.0₆1169€0.0₆1176€209.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1210€0.0₆1216€0.0₆1149€0.0₆1169€416.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1350€0.0₆1353€0.0₆1205€0.0₆1210€2,099.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1363€0.0₆1366€0.0₆1339€0.0₆1350€358.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1371€0.0₆1377€0.0₆1354€0.0₆1363€145.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1356€0.0₆1373€0.0₆1355€0.0₆1370€154.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1360€0.0₆1367€0.0₆1350€0.0₆1356€805.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1483€0.0₆1490€0.0₆1356€0.0₆1359€1,685.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1409€0.0₆1523€0.0₆1402€0.0₆1483€2,018.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1426€0.0₆1435€0.0₆1399€0.0₆1409€430.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1436€0.0₆1461€0.0₆1424€0.0₆1427€722.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1485€0.0₆1489€0.0₆1424€0.0₆1436€1,328.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1489€0.0₆1509€0.0₆1473€0.0₆1485€1,649.76€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flork vinden, evenals het historische handelsvolume en de market cap van FLORK.

Volg de volledige geschiedenis van Flork, van de startkoers van Flork tot de meest recente koersgegevens van FLORK. Met onze tool voor koersgeschiedenis van FLORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app