Afbeelding van FLORK
FLORKFlork
€0.0₇8448
-2.38%
1D

Flork (FLORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₇8797€0.0₇8876€0.0₇8312€0.0₇8453€1,300.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8816€0.0₇8853€0.0₇8516€0.0₇8799€428.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9013€0.0₇9018€0.0₇8674€0.0₇8838€755.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1001€0.0₆1002€0.0₇8771€0.0₇9013€1,805.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1027€0.0₆1027€0.0₇9961€0.0₆1001€331.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1043€0.0₆1045€0.0₇9967€0.0₆1027€536.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1033€0.0₆1043€0.0₆1014€0.0₆1043€819.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9395€0.0₆1047€0.0₇9395€0.0₆1033€1,429.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9753€0.0₇9862€0.0₇9262€0.0₇9399€145.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9889€0.0₇9918€0.0₇9752€0.0₇9756€251.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1005€0.0₆1010€0.0₇9873€0.0₇9888€193.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1015€0.0₆1015€0.0₇9723€0.0₆1005€538.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1067€0.0₆1080€0.0₆1015€0.0₆1015€2,469.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1142€0.0₆1168€0.0₆1067€0.0₆1067€1,386.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1212€0.0₆1219€0.0₆1144€0.0₆1144€253.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1186€0.0₆1212€0.0₆1181€0.0₆1212€212.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1171€0.0₆1186€0.0₆1171€0.0₆1186€123.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1165€0.0₆1179€0.0₆1164€0.0₆1171€209.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1206€0.0₆1211€0.0₆1144€0.0₆1165€415.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1345€0.0₆1348€0.0₆1201€0.0₆1206€2,091.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1357€0.0₆1360€0.0₆1333€0.0₆1345€356.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1366€0.0₆1372€0.0₆1348€0.0₆1357€145.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1351€0.0₆1368€0.0₆1350€0.0₆1365€153.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1355€0.0₆1362€0.0₆1345€0.0₆1351€802.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1477€0.0₆1484€0.0₆1351€0.0₆1354€1,679.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1403€0.0₆1517€0.0₆1396€0.0₆1477€2,010.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1421€0.0₆1430€0.0₆1394€0.0₆1403€429.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1431€0.0₆1455€0.0₆1419€0.0₆1422€719.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1479€0.0₆1483€0.0₆1419€0.0₆1431€1,323.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1483€0.0₆1503€0.0₆1467€0.0₆1479€1,643.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flork vinden, evenals het historische handelsvolume en de market cap van FLORK.

Volg de volledige geschiedenis van Flork, van de startkoers van Flork tot de meest recente koersgegevens van FLORK. Met onze tool voor koersgeschiedenis van FLORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app