Afbeelding van FLOP
FLOPFlopcoin
€0.0₆3228
0.25%
1D

Flopcoin (FLOP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆3215€0.0₆3230€0.0₆3214€0.0₆3229€8.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3217€0.0₆3228€0.0₆3213€0.0₆3215€6.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3215€0.0₆3218€0.0₆3214€0.0₆3217€6.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3328€0.0₆3328€0.0₆3215€0.0₆3215€20.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3328€0.0₆3329€0.0₆3312€0.0₆3328€5.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3315€0.0₆3329€0.0₆3311€0.0₆3328€6.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3317€0.0₆3317€0.0₆3312€0.0₆3315€5.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3313€0.0₆3317€0.0₆3312€0.0₆3317€18.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4159€0.0₆4160€0.0₆3313€0.0₆3313€9.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4139€0.0₆4160€0.0₆4139€0.0₆4159€18.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5391€0.0₆5391€0.0₆3719€0.0₆4139€17.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5390€0.0₆5391€0.0₆5363€0.0₆5391€26.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4565€0.0₆5392€0.0₆3366€0.0₆5391€88.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2955€0.0₆4589€0.0₆2954€0.0₆4565€44.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3651€0.0₆3651€0.0₆2940€0.0₆2955€96.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2699€0.0₆3851€0.0₆2699€0.0₆3651€69.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2696€0.0₆2700€0.0₆2695€0.0₆2699€56.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2632€0.0₆2699€0.0₆2631€0.0₆2696€44.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3965€0.0₆3965€0.0₆2454€0.0₆2632€44.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3945€0.0₆3965€0.0₆3944€0.0₆3965€5.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3966€0.0₆3966€0.0₆3945€0.0₆3945€6.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3968€0.0₆3968€0.0₆3946€0.0₆3966€5.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3968€0.0₆3968€0.0₆3947€0.0₆3968€7.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4420€0.0₆4420€0.0₆3947€0.0₆3968€13.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3853€0.0₆4420€0.0₆3853€0.0₆4420€30.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5289€0.0₆5316€0.0₆3833€0.0₆3853€9.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6069€0.0₆6069€0.0₆5289€0.0₆5289€11.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6067€0.0₆6069€0.0₆6036€0.0₆6069€6.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6068€0.0₆6068€0.0₆6036€0.0₆6067€6.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6068€0.0₆6069€0.0₆6037€0.0₆6068€7.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flopcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flopcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flopcoin vinden, evenals het historische handelsvolume en de market cap van FLOP.

Volg de volledige geschiedenis van Flopcoin, van de startkoers van Flopcoin tot de meest recente koersgegevens van FLOP. Met onze tool voor koersgeschiedenis van FLOP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app