Afbeelding van FLOP
FLOPFlopcoin
€0.0₆3225
0.26%
1D

Flopcoin (FLOP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆3211€0.0₆3226€0.0₆3210€0.0₆3225€8.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3213€0.0₆3224€0.0₆3209€0.0₆3211€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3211€0.0₆3215€0.0₆3210€0.0₆3213€6.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3324€0.0₆3324€0.0₆3211€0.0₆3211€20.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3324€0.0₆3324€0.0₆3308€0.0₆3324€5.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3311€0.0₆3325€0.0₆3307€0.0₆3324€6.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3312€0.0₆3313€0.0₆3308€0.0₆3311€5.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3309€0.0₆3313€0.0₆3308€0.0₆3313€18.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4154€0.0₆4155€0.0₆3309€0.0₆3309€9.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4134€0.0₆4155€0.0₆4134€0.0₆4154€18.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5384€0.0₆5384€0.0₆3714€0.0₆4134€17.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5384€0.0₆5384€0.0₆5356€0.0₆5384€26.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4560€0.0₆5385€0.0₆3362€0.0₆5384€88.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2951€0.0₆4584€0.0₆2951€0.0₆4560€44.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3647€0.0₆3647€0.0₆2936€0.0₆2951€96.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2696€0.0₆3846€0.0₆2696€0.0₆3647€69.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2692€0.0₆2696€0.0₆2692€0.0₆2696€56.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2628€0.0₆2696€0.0₆2628€0.0₆2692€44.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3960€0.0₆3960€0.0₆2451€0.0₆2628€44.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3940€0.0₆3960€0.0₆3939€0.0₆3960€5.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3961€0.0₆3961€0.0₆3940€0.0₆3940€6.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3963€0.0₆3963€0.0₆3941€0.0₆3961€5.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3963€0.0₆3963€0.0₆3942€0.0₆3963€7.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4415€0.0₆4415€0.0₆3942€0.0₆3963€13.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3848€0.0₆4415€0.0₆3848€0.0₆4415€30.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5283€0.0₆5309€0.0₆3829€0.0₆3848€9.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6061€0.0₆6061€0.0₆5283€0.0₆5283€11.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6059€0.0₆6061€0.0₆6029€0.0₆6061€6.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6061€0.0₆6061€0.0₆6029€0.0₆6059€6.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6060€0.0₆6062€0.0₆6030€0.0₆6061€7.58€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flopcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flopcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flopcoin vinden, evenals het historische handelsvolume en de market cap van FLOP.

Volg de volledige geschiedenis van Flopcoin, van de startkoers van Flopcoin tot de meest recente koersgegevens van FLOP. Met onze tool voor koersgeschiedenis van FLOP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app