Afbeelding van FLOOF
FLOOFFLOOF
€0.0₇5523
-0.05%
1D

FLOOF (FLOOF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₇5523€0.0₇5523€0.0₇5523€0.0₇5523€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5524€0.0₇5524€0.0₇5523€0.0₇5523€1.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5616€0.0₇5616€0.0₇5487€0.0₇5524€0.2574€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5616€0.0₇5616€0.0₇5616€0.0₇5616€0.002674€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5616€0.0₇5616€0.0₇5616€0.0₇5616€0.002674€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5594€0.0₇5617€0.0₇5594€0.0₇5616€0.04778€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.1882€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.1882€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.1882€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.1882€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.1882€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5594€0.0₇5594€0.0₇5594€0.0₇5594€0.2078€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5524€0.0₇5597€0.0₇5524€0.0₇5594€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€0.7066€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5525€0.0₇5525€0.0₇5524€0.0₇5524€0.7307€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5545€0.0₇5545€0.0₇5524€0.0₇5525€1.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5515€0.0₇5545€0.0₇5515€0.0₇5545€1.01€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FLOOF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FLOOF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FLOOF vinden, evenals het historische handelsvolume en de market cap van FLOOF.

Volg de volledige geschiedenis van FLOOF, van de startkoers van FLOOF tot de meest recente koersgegevens van FLOOF. Met onze tool voor koersgeschiedenis van FLOOF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app