Afbeelding van FLOKI
FLOKIFloki Inu
€0.00002302
2.37%
1D

Floki Inu (FLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00002271€0.00002345€0.00002205€0.00002292€16.24M€218.59M
Oct 12, 2026Oct 13, 2026€0.00002453€0.00002471€0.00002272€0.00002273€11.76M€228.83M
Oct 11, 2026Oct 12, 2026€0.00002444€0.00002472€0.00002397€0.00002453€9.89M€231.82M
Oct 10, 2026Oct 11, 2026€0.00002499€0.00002522€0.00002437€0.00002446€16.11M€234.67M
Oct 9, 2026Oct 10, 2026€0.00002329€0.00002517€0.00002325€0.00002510€20.31M€228.73M
Oct 8, 2026Oct 9, 2026€0.00002443€0.00002481€0.00002235€0.00002329€16.70M€227.36M
Oct 7, 2026Oct 8, 2026€0.00002561€0.00002564€0.00002361€0.00002445€19.06M€231.81M
Oct 6, 2026Oct 7, 2026€0.00002594€0.00002628€0.00002542€0.00002557€25.36M€245.65M
Oct 5, 2026Oct 6, 2026€0.00002585€0.00002667€0.00002539€0.00002594€37.65M€247.72M
Oct 4, 2026Oct 5, 2026€0.00002452€0.00002657€0.00002417€0.00002579€11.24M€234.18M
Oct 3, 2026Oct 4, 2026€0.00002427€0.00002478€0.00002409€0.00002452€15.26M€232.05M
Oct 2, 2026Oct 3, 2026€0.00002476€0.00002557€0.00002358€0.00002427€16.47M€236.85M
Oct 1, 2026Oct 2, 2026€0.00002469€0.00002502€0.00002427€0.00002476€16.90M€234.96M
Sep 30, 2026Oct 1, 2026€0.00002441€0.00002562€0.00002429€0.00002469€19.10M€236.18M
Sep 29, 2026Sep 30, 2026€0.00002406€0.00002487€0.00002331€0.00002441€18.24M€230.99M
Sep 28, 2026Sep 29, 2026€0.00002549€0.00002583€0.00002384€0.00002401€19.46M€233.37M
Sep 27, 2026Sep 28, 2026€0.00002588€0.00002609€0.00002517€0.00002554€15.99M€244.02M
Sep 26, 2026Sep 27, 2026€0.00002571€0.00002642€0.00002530€0.00002588€16.24M€244.44M
Sep 25, 2026Sep 26, 2026€0.00002533€0.00002583€0.00002494€0.00002571€20.05M€241.69M
Sep 24, 2026Sep 25, 2026€0.00002431€0.00002571€0.00002399€0.00002533€28.54M€236.37M
Sep 23, 2026Sep 24, 2026€0.00002699€0.00002747€0.00002412€0.00002427€38.86M€246.48M
Sep 22, 2026Sep 23, 2026€0.00002590€0.00002721€0.00002543€0.00002694€54.68M€251.37M
Sep 21, 2026Sep 22, 2026€0.00002299€0.00002665€0.00002294€0.00002573€28.10M€233.48M
Sep 20, 2026Sep 21, 2026€0.00002336€0.00002353€0.00002238€0.00002303€19.31M€217.25M
Sep 19, 2026Sep 20, 2026€0.00002293€0.00002395€0.00002260€0.00002335€20.17M€220.77M
Sep 18, 2026Sep 19, 2026€0.00002160€0.00002318€0.00002160€0.00002293€17.62M€214.20M
Sep 17, 2026Sep 18, 2026€0.00002109€0.00002176€0.00002096€0.00002160€13.31M€203.45M
Sep 16, 2026Sep 17, 2026€0.00002079€0.00002109€0.00002016€0.00002109€14.18M€196.78M
Sep 15, 2026Sep 16, 2026€0.00002195€0.00002198€0.00002060€0.00002081€13.41M€204.62M
Sep 14, 2026Sep 15, 2026€0.00002166€0.00002256€0.00002153€0.00002198€10.83M€210.10M

Krijg een volledig overzicht van de koersgeschiedenis van Floki Inu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Floki Inu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Floki Inu vinden, evenals het historische handelsvolume en de market cap van FLOKI.

Volg de volledige geschiedenis van Floki Inu, van de startkoers van Floki Inu tot de meest recente koersgegevens van FLOKI. Met onze tool voor koersgeschiedenis van FLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app