Afbeelding van FLOKI
FLOKIFloki Inu
€0.00002027
-0.13%
1D

Floki Inu (FLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002077€0.00002086€0.00001980€0.00002008€9.30M€193.61M
Nov 1, 2026Nov 2, 2026€0.00002073€0.00002099€0.00002042€0.00002073€8.72M€197.70M
Oct 31, 2026Nov 1, 2026€0.00002174€0.00002174€0.00002073€0.00002073€17.33M€201.37M
Oct 30, 2026Oct 31, 2026€0.00001999€0.00002184€0.00001943€0.00002174€25.85M€198.69M
Oct 29, 2026Oct 30, 2026€0.00002149€0.00002206€0.00001994€0.00001995€16.23M€200.09M
Oct 28, 2026Oct 29, 2026€0.00002076€0.00002168€0.00002072€0.00002147€12.69M€202.07M
Oct 27, 2026Oct 28, 2026€0.00002060€0.00002078€0.00002012€0.00002078€9.44M€195.11M
Oct 26, 2026Oct 27, 2026€0.00002029€0.00002080€0.00002018€0.00002055€10.15M€194.67M
Oct 25, 2026Oct 26, 2026€0.00002097€0.00002102€0.00002024€0.00002029€9.32M€196.24M
Oct 24, 2026Oct 25, 2026€0.00002117€0.00002134€0.00002021€0.00002097€15.77M€199.19M
Oct 23, 2026Oct 24, 2026€0.00002084€0.00002222€0.00002082€0.00002117€14.17M€204.93M
Oct 22, 2026Oct 23, 2026€0.00002201€0.00002220€0.00002077€0.00002082€12.79M€202.47M
Oct 21, 2026Oct 22, 2026€0.00002202€0.00002254€0.00002193€0.00002201€14.09M€211.49M
Oct 20, 2026Oct 21, 2026€0.00002115€0.00002228€0.00002084€0.00002200€10.70M€204.01M
Oct 19, 2026Oct 20, 2026€0.00002090€0.00002117€0.00002080€0.00002115€11.10M€199.80M
Oct 18, 2026Oct 19, 2026€0.00002106€0.00002120€0.00002002€0.00002090€9.35M€198.01M
Oct 17, 2026Oct 18, 2026€0.00002158€0.00002160€0.00002075€0.00002105€9.75M€202.95M
Oct 16, 2026Oct 17, 2026€0.00002193€0.00002225€0.00002127€0.00002158€13.10M€208.14M
Oct 15, 2026Oct 16, 2026€0.00002220€0.00002226€0.00002076€0.00002193€14.68M€205.46M
Oct 14, 2026Oct 15, 2026€0.00002305€0.00002318€0.00002199€0.00002220€11.58M€215.17M
Oct 13, 2026Oct 14, 2026€0.00002276€0.00002351€0.00002211€0.00002298€16.28M€219.13M
Oct 12, 2026Oct 13, 2026€0.00002459€0.00002477€0.00002277€0.00002279€11.79M€229.39M
Oct 11, 2026Oct 12, 2026€0.00002450€0.00002478€0.00002403€0.00002459€9.92M€232.39M
Oct 10, 2026Oct 11, 2026€0.00002505€0.00002528€0.00002443€0.00002452€16.15M€235.25M
Oct 9, 2026Oct 10, 2026€0.00002334€0.00002523€0.00002331€0.00002516€20.36M€229.29M
Oct 8, 2026Oct 9, 2026€0.00002449€0.00002487€0.00002240€0.00002334€16.74M€227.92M
Oct 7, 2026Oct 8, 2026€0.00002567€0.00002571€0.00002367€0.00002451€19.11M€232.38M
Oct 6, 2026Oct 7, 2026€0.00002600€0.00002634€0.00002548€0.00002564€25.42M€246.25M
Oct 5, 2026Oct 6, 2026€0.00002591€0.00002674€0.00002545€0.00002600€37.75M€248.33M
Oct 4, 2026Oct 5, 2026€0.00002458€0.00002664€0.00002423€0.00002585€11.27M€234.76M
Oct 3, 2026Oct 4, 2026€0.00002433€0.00002484€0.00002415€0.00002458€15.29M€232.62M

Krijg een volledig overzicht van de koersgeschiedenis van Floki Inu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Floki Inu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Floki Inu vinden, evenals het historische handelsvolume en de market cap van FLOKI.

Volg de volledige geschiedenis van Floki Inu, van de startkoers van Floki Inu tot de meest recente koersgegevens van FLOKI. Met onze tool voor koersgeschiedenis van FLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app