Afbeelding van FLOKI
FLOKIFloki Inu
€0.00002012
-1.00%
1D

Floki Inu (FLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002075€0.00002084€0.00001978€0.00002007€9.29M€193.44M
Nov 1, 2026Nov 2, 2026€0.00002072€0.00002097€0.00002040€0.00002071€8.72M€197.52M
Oct 31, 2026Nov 1, 2026€0.00002172€0.00002172€0.00002072€0.00002072€17.31M€201.19M
Oct 30, 2026Oct 31, 2026€0.00001997€0.00002182€0.00001941€0.00002172€25.83M€198.52M
Oct 29, 2026Oct 30, 2026€0.00002147€0.00002204€0.00001992€0.00001993€16.21M€199.91M
Oct 28, 2026Oct 29, 2026€0.00002074€0.00002166€0.00002070€0.00002145€12.68M€201.89M
Oct 27, 2026Oct 28, 2026€0.00002058€0.00002076€0.00002010€0.00002076€9.43M€194.94M
Oct 26, 2026Oct 27, 2026€0.00002027€0.00002079€0.00002017€0.00002053€10.14M€194.49M
Oct 25, 2026Oct 26, 2026€0.00002095€0.00002100€0.00002022€0.00002027€9.31M€196.07M
Oct 24, 2026Oct 25, 2026€0.00002115€0.00002132€0.00002019€0.00002095€15.75M€199.01M
Oct 23, 2026Oct 24, 2026€0.00002082€0.00002220€0.00002080€0.00002115€14.16M€204.74M
Oct 22, 2026Oct 23, 2026€0.00002199€0.00002218€0.00002075€0.00002080€12.78M€202.29M
Oct 21, 2026Oct 22, 2026€0.00002200€0.00002252€0.00002191€0.00002199€14.07M€211.30M
Oct 20, 2026Oct 21, 2026€0.00002113€0.00002226€0.00002082€0.00002198€10.69M€203.83M
Oct 19, 2026Oct 20, 2026€0.00002089€0.00002115€0.00002078€0.00002113€11.09M€199.62M
Oct 18, 2026Oct 19, 2026€0.00002104€0.00002118€0.00002000€0.00002089€9.34M€197.84M
Oct 17, 2026Oct 18, 2026€0.00002156€0.00002158€0.00002073€0.00002104€9.75M€202.77M
Oct 16, 2026Oct 17, 2026€0.00002191€0.00002223€0.00002125€0.00002156€13.09M€207.96M
Oct 15, 2026Oct 16, 2026€0.00002218€0.00002224€0.00002074€0.00002191€14.67M€205.28M
Oct 14, 2026Oct 15, 2026€0.00002303€0.00002316€0.00002197€0.00002218€11.57M€214.98M
Oct 13, 2026Oct 14, 2026€0.00002274€0.00002348€0.00002209€0.00002296€16.27M€218.94M
Oct 12, 2026Oct 13, 2026€0.00002457€0.00002474€0.00002275€0.00002277€11.78M€229.19M
Oct 11, 2026Oct 12, 2026€0.00002448€0.00002476€0.00002401€0.00002457€9.91M€232.18M
Oct 10, 2026Oct 11, 2026€0.00002503€0.00002526€0.00002440€0.00002450€16.14M€235.04M
Oct 9, 2026Oct 10, 2026€0.00002332€0.00002521€0.00002329€0.00002514€20.34M€229.09M
Oct 8, 2026Oct 9, 2026€0.00002447€0.00002485€0.00002238€0.00002332€16.73M€227.72M
Oct 7, 2026Oct 8, 2026€0.00002565€0.00002568€0.00002365€0.00002449€19.09M€232.17M
Oct 6, 2026Oct 7, 2026€0.00002598€0.00002632€0.00002546€0.00002561€25.40M€246.03M
Oct 5, 2026Oct 6, 2026€0.00002589€0.00002672€0.00002543€0.00002598€37.71M€248.11M
Oct 4, 2026Oct 5, 2026€0.00002456€0.00002662€0.00002421€0.00002583€11.26M€234.55M
Oct 3, 2026Oct 4, 2026€0.00002431€0.00002481€0.00002412€0.00002456€15.28M€232.41M

Krijg een volledig overzicht van de koersgeschiedenis van Floki Inu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Floki Inu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Floki Inu vinden, evenals het historische handelsvolume en de market cap van FLOKI.

Volg de volledige geschiedenis van Floki Inu, van de startkoers van Floki Inu tot de meest recente koersgegevens van FLOKI. Met onze tool voor koersgeschiedenis van FLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app