Afbeelding van FLOKI
FLOKIFloki Inu
€0.00002542
7.03%
1D

Floki Inu (FLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.00002247€0.00002604€0.00002242€0.00002515€27.46M€228.19M
Sep 20, 2026Sep 21, 2026€0.00002283€0.00002300€0.00002187€0.00002251€18.88M€212.33M
Sep 19, 2026Sep 20, 2026€0.00002241€0.00002340€0.00002208€0.00002282€19.71M€215.77M
Sep 18, 2026Sep 19, 2026€0.00002111€0.00002266€0.00002111€0.00002241€17.22M€209.36M
Sep 17, 2026Sep 18, 2026€0.00002061€0.00002127€0.00002048€0.00002111€12.74M€198.30M
Sep 16, 2026Sep 17, 2026€0.00002032€0.00002062€0.00001971€0.00002062€13.86M€192.33M
Sep 15, 2026Sep 16, 2026€0.00002146€0.00002148€0.00002014€0.00002034€13.11M€199.99M
Sep 14, 2026Sep 15, 2026€0.00002117€0.00002205€0.00002104€0.00002148€10.58M€205.34M
Sep 13, 2026Sep 14, 2026€0.00002156€0.00002167€0.00002097€0.00002117€7.37M€204.24M
Sep 12, 2026Sep 13, 2026€0.00002141€0.00002187€0.00002139€0.00002155€12.41M€206.19M
Sep 11, 2026Sep 12, 2026€0.00002068€0.00002225€0.00002068€0.00002141€13.85M€202.46M
Sep 10, 2026Sep 11, 2026€0.00002169€0.00002169€0.00002068€0.00002072€15.77M€201.65M
Sep 9, 2026Sep 10, 2026€0.00002289€0.00002309€0.00002147€0.00002169€14.72M€215.40M
Sep 8, 2026Sep 9, 2026€0.00002294€0.00002340€0.00002248€0.00002289€13.75M€218.73M
Sep 7, 2026Sep 8, 2026€0.00002298€0.00002335€0.00002252€0.00002294€14.28M€217.97M
Sep 6, 2026Sep 7, 2026€0.00002296€0.00002328€0.00002248€0.00002303€19.14M€218.11M
Sep 5, 2026Sep 6, 2026€0.00002190€0.00002385€0.00002190€0.00002300€24.19M€217.19M
Sep 4, 2026Sep 5, 2026€0.00002228€0.00002357€0.00002158€0.00002190€24.53M€211.58M
Sep 3, 2026Sep 4, 2026€0.00002092€0.00002280€0.00002079€0.00002228€13.16M€207.07M
Sep 2, 2026Sep 3, 2026€0.00002088€0.00002115€0.00002047€0.00002092€13.80M€198.73M
Sep 1, 2026Sep 2, 2026€0.00002106€0.00002160€0.00002072€0.00002088€14.72M€201.46M
Aug 31, 2026Sep 1, 2026€0.00002086€0.00002140€0.00002079€0.00002106€14.69M€200.98M
Aug 30, 2026Aug 31, 2026€0.00002219€0.00002245€0.00002068€0.00002081€8.82M€209.71M
Aug 29, 2026Aug 30, 2026€0.00002218€0.00002234€0.00002193€0.00002219€12.27M€210.86M
Aug 28, 2026Aug 29, 2026€0.00002333€0.00002364€0.00002190€0.00002218€16.34M€216.15M
Aug 27, 2026Aug 28, 2026€0.00002359€0.00002383€0.00002290€0.00002333€18.76M€221.79M
Aug 26, 2026Aug 27, 2026€0.00002286€0.00002359€0.00002193€0.00002359€18.51M€216.82M
Aug 25, 2026Aug 26, 2026€0.00002343€0.00002453€0.00002269€0.00002286€26.46M€224.32M
Aug 24, 2026Aug 25, 2026€0.00002411€0.00002447€0.00002315€0.00002342€26.35M€225.23M
Aug 23, 2026Aug 24, 2026€0.00002351€0.00002484€0.00002233€0.00002411€28.66M€223.30M
Aug 22, 2026Aug 23, 2026€0.00002537€0.00002710€0.00002296€0.00002346€67.32M€231.40M

Krijg een volledig overzicht van de koersgeschiedenis van Floki Inu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Floki Inu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Floki Inu vinden, evenals het historische handelsvolume en de market cap van FLOKI.

Volg de volledige geschiedenis van Floki Inu, van de startkoers van Floki Inu tot de meest recente koersgegevens van FLOKI. Met onze tool voor koersgeschiedenis van FLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app