Afbeelding van FLOKICASH
FLOKICASHFloki Cash
€0.0₈2841
-1.45%
1D

Floki Cash (FLOKICASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₈2749€0.0₈2977€0.0₈2583€0.0₈2815€1,826.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2932€0.0₈2935€0.0₈2171€0.0₈2753€269.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2932€0.0₈2932€0.0₈2932€0.0₈2932€5.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2932€0.0₈2932€0.0₈2932€0.0₈2932€5.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2945€0.0₈2951€0.0₈2911€0.0₈2932€494.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3107€0.0₈3113€0.0₈2921€0.0₈2944€4,468.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3056€0.0₈3162€0.0₈2662€0.0₈3107€6,688.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2982€0.0₈3641€0.0₈2845€0.0₈3056€4,645.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2850€0.0₈3558€0.0₈2827€0.0₈2982€4,039.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2973€0.0₈3092€0.0₈2852€0.0₈2853€263.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2963€0.0₈2982€0.0₈2924€0.0₈2973€32.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2973€0.0₈2998€0.0₈2945€0.0₈2963€1,223.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2860€0.0₈2999€0.0₈2788€0.0₈2972€505.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2838€0.0₈2872€0.0₈2834€0.0₈2859€25.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2813€0.0₈2851€0.0₈2792€0.0₈2840€33.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2852€0.0₈2853€0.0₈2813€0.0₈2813€20.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2832€0.0₈2882€0.0₈2823€0.0₈2852€14.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2862€0.0₈2915€0.0₈2804€0.0₈2832€17.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2856€0.0₈2922€0.0₈2855€0.0₈2862€34.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2811€0.0₈2877€0.0₈2796€0.0₈2861€29.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2897€0.0₈2902€0.0₈2799€0.0₈2810€2,643.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2936€0.0₈2954€0.0₈2802€0.0₈2897€7,031.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2895€0.0₈3056€0.0₈2891€0.0₈2936€6,372.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2924€0.0₈2931€0.0₈2874€0.0₈2895€602.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2995€0.0₈2995€0.0₈2897€0.0₈2924€62.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2817€0.0₈3009€0.0₈2814€0.0₈2995€61.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2843€0.0₈2855€0.0₈2804€0.0₈2817€2,120.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2724€0.0₈3009€0.0₈2452€0.0₈2844€5,602.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2696€0.0₈3158€0.0₈2264€0.0₈2724€6,058.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2725€0.0₈3233€0.0₈2642€0.0₈2694€501.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Floki Cash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Floki Cash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Floki Cash vinden, evenals het historische handelsvolume en de market cap van FLOKICASH.

Volg de volledige geschiedenis van Floki Cash, van de startkoers van Floki Cash tot de meest recente koersgegevens van FLOKICASH. Met onze tool voor koersgeschiedenis van FLOKICASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app