Afbeelding van FLIGHT
FLIGHTFlight Coin
€0.0₇9165
-0.30%
1D

Flight Coin (FLIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₇9222€0.0₇9236€0.0₇9191€0.0₇9217€602.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9317€0.0₇9317€0.0₇9218€0.0₇9222€275.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9420€0.0₇9420€0.0₇9316€0.0₇9317€187.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9441€0.0₇9443€0.0₇9420€0.0₇9420€179.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9521€0.0₇9521€0.0₇9441€0.0₇9441€211.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9622€0.0₇9622€0.0₇9516€0.0₇9521€816.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9361€0.0₇9623€0.0₇9360€0.0₇9622€299.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9487€0.0₇9487€0.0₇9361€0.0₇9361€454.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9466€0.0₇9487€0.0₇9454€0.0₇9487€221.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9536€0.0₇9537€0.0₇9465€0.0₇9466€451.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9749€0.0₇9749€0.0₇9536€0.0₇9536€955.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9590€0.0₇9767€0.0₇9548€0.0₇9749€620.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9535€0.0₇9590€0.0₇9478€0.0₇9590€346.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9436€0.0₇9535€0.0₇9435€0.0₇9535€467.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9499€0.0₇9499€0.0₇9436€0.0₇9436€152.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9526€0.0₇9526€0.0₇9499€0.0₇9499€82.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9494€0.0₇9549€0.0₇9494€0.0₇9526€311.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9585€0.0₇9586€0.0₇9489€0.0₇9494€290.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9579€0.0₇9619€0.0₇9574€0.0₇9585€388.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9701€0.0₇9705€0.0₇9579€0.0₇9579€822.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9566€0.0₇9702€0.0₇9525€0.0₇9701€769.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9394€0.0₇9596€0.0₇9393€0.0₇9566€895.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9266€0.0₇9395€0.0₇9249€0.0₇9394€453.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9277€0.0₇9278€0.0₇9260€0.0₇9266€101.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9315€0.0₇9315€0.0₇9277€0.0₇9277€41.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9325€0.0₇9326€0.0₇9313€0.0₇9315€35.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9347€0.0₇9347€0.0₇9324€0.0₇9325€224.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9464€0.0₇9464€0.0₇9346€0.0₇9347€225.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9445€0.0₇9464€0.0₇9439€0.0₇9464€64.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9475€0.0₇9475€0.0₇9444€0.0₇9445€115.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9534€0.0₇9535€0.0₇9474€0.0₇9475€438.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flight Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flight Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flight Coin vinden, evenals het historische handelsvolume en de market cap van FLIGHT.

Volg de volledige geschiedenis van Flight Coin, van de startkoers van Flight Coin tot de meest recente koersgegevens van FLIGHT. Met onze tool voor koersgeschiedenis van FLIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app