Afbeelding van FLIGHT
FLIGHTFlight Coin
€0.0₇8861
-0.70%
1D

Flight Coin (FLIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₇8831€0.0₇8890€0.0₇8794€0.0₇8889€243.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8896€0.0₇8896€0.0₇8831€0.0₇8831€210.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8971€0.0₇8971€0.0₇8895€0.0₇8896€1,306.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9014€0.0₇9014€0.0₇8941€0.0₇8971€251.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9062€0.0₇9062€0.0₇9014€0.0₇9014€162.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9050€0.0₇9100€0.0₇9025€0.0₇9062€830.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9345€0.0₇9345€0.0₇9025€0.0₇9050€1,089.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9508€0.0₇9508€0.0₇9345€0.0₇9345€594.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9360€0.0₇9508€0.0₇9347€0.0₇9508€158.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9391€0.0₇9391€0.0₇9361€0.0₇9361€152.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9575€0.0₇9575€0.0₇9390€0.0₇9391€1,643.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9013€0.0₇9575€0.0₇9013€0.0₇9575€612.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9231€0.0₇9231€0.0₇9013€0.0₇9013€458.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9343€0.0₇9346€0.0₇9230€0.0₇9231€2,349.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9257€0.0₇9359€0.0₇9200€0.0₇9343€1,493.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9037€0.0₇9258€0.0₇9031€0.0₇9257€310.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9134€0.0₇9135€0.0₇9037€0.0₇9037€325.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9237€0.0₇9237€0.0₇9134€0.0₇9134€309.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9366€0.0₇9367€0.0₇9237€0.0₇9237€234.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9438€0.0₇9438€0.0₇9367€0.0₇9367€869.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9646€0.0₇9748€0.0₇9438€0.0₇9438€2,087.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9453€0.0₇9647€0.0₇9269€0.0₇9646€581.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9459€0.0₇9473€0.0₇9427€0.0₇9453€617.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9555€0.0₇9555€0.0₇9454€0.0₇9459€282.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9661€0.0₇9662€0.0₇9555€0.0₇9555€191.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9682€0.0₇9685€0.0₇9661€0.0₇9661€184.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9765€0.0₇9765€0.0₇9682€0.0₇9682€217.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9869€0.0₇9869€0.0₇9760€0.0₇9765€837.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9601€0.0₇9870€0.0₇9599€0.0₇9869€307.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9730€0.0₇9730€0.0₇9600€0.0₇9601€465.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flight Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flight Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flight Coin vinden, evenals het historische handelsvolume en de market cap van FLIGHT.

Volg de volledige geschiedenis van Flight Coin, van de startkoers van Flight Coin tot de meest recente koersgegevens van FLIGHT. Met onze tool voor koersgeschiedenis van FLIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app