Afbeelding van FLIGHT
FLIGHTFlight Coin
€0.0₇8859
-0.72%
1D

Flight Coin (FLIGHT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₇8830€0.0₇8889€0.0₇8793€0.0₇8888€243.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8895€0.0₇8895€0.0₇8830€0.0₇8830€210.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8970€0.0₇8970€0.0₇8894€0.0₇8895€1,306.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9013€0.0₇9013€0.0₇8940€0.0₇8970€251.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9061€0.0₇9061€0.0₇9013€0.0₇9013€162.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9049€0.0₇9099€0.0₇9024€0.0₇9061€830.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9344€0.0₇9344€0.0₇9024€0.0₇9049€1,089.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9507€0.0₇9507€0.0₇9344€0.0₇9344€594.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9359€0.0₇9507€0.0₇9346€0.0₇9507€158.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9390€0.0₇9390€0.0₇9359€0.0₇9359€152.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9574€0.0₇9574€0.0₇9389€0.0₇9390€1,643.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9012€0.0₇9574€0.0₇9012€0.0₇9574€612.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9230€0.0₇9230€0.0₇9012€0.0₇9012€458.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9342€0.0₇9345€0.0₇9229€0.0₇9230€2,349.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9256€0.0₇9358€0.0₇9199€0.0₇9342€1,493.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9036€0.0₇9257€0.0₇9030€0.0₇9256€310.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9133€0.0₇9134€0.0₇9036€0.0₇9036€325.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9236€0.0₇9236€0.0₇9133€0.0₇9133€309.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9365€0.0₇9366€0.0₇9236€0.0₇9236€234.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9437€0.0₇9437€0.0₇9366€0.0₇9366€869.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9645€0.0₇9747€0.0₇9437€0.0₇9437€2,087.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9452€0.0₇9646€0.0₇9268€0.0₇9645€581.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9458€0.0₇9472€0.0₇9425€0.0₇9452€617.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9554€0.0₇9554€0.0₇9453€0.0₇9458€282.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9660€0.0₇9660€0.0₇9554€0.0₇9554€191.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9681€0.0₇9684€0.0₇9660€0.0₇9660€184.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9763€0.0₇9764€0.0₇9681€0.0₇9681€217.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9868€0.0₇9868€0.0₇9759€0.0₇9764€836.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9600€0.0₇9869€0.0₇9598€0.0₇9868€307.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9729€0.0₇9729€0.0₇9599€0.0₇9600€465.65€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Flight Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flight Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flight Coin vinden, evenals het historische handelsvolume en de market cap van FLIGHT.

Volg de volledige geschiedenis van Flight Coin, van de startkoers van Flight Coin tot de meest recente koersgegevens van FLIGHT. Met onze tool voor koersgeschiedenis van FLIGHT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app