Afbeelding van FDUSD
FDUSDFirst Digital USD
€0.8942
-0.19%
1D

First Digital USD (FDUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.8932€0.8941€0.8931€0.8940€56.06M€271.90M
Oct 26, 2026Oct 27, 2026€0.8936€0.8938€0.8924€0.8933€51.38M€272.14M
Oct 25, 2026Oct 26, 2026€0.8932€0.8937€0.8931€0.8936€64.68M€272.14M
Oct 24, 2026Oct 25, 2026€0.8938€0.8938€0.8929€0.8933€67.74M€272.18M
Oct 23, 2026Oct 24, 2026€0.8938€0.8940€0.8935€0.8936€65.08M€272.27M
Oct 22, 2026Oct 23, 2026€0.8945€0.8946€0.8932€0.8937€127.76M€272.31M
Oct 21, 2026Oct 22, 2026€0.8944€0.8953€0.8939€0.8945€100.82M€272.47M
Oct 20, 2026Oct 21, 2026€0.8936€0.8950€0.8935€0.8944€69.37M€272.77M
Oct 19, 2026Oct 20, 2026€0.8938€0.8942€0.8935€0.8936€68.54M€276.92M
Oct 18, 2026Oct 19, 2026€0.8938€0.8940€0.8934€0.8938€44.74M€282.37M
Oct 17, 2026Oct 18, 2026€0.8938€0.8941€0.8936€0.8937€62.01M€282.40M
Oct 16, 2026Oct 17, 2026€0.8947€0.8949€0.8937€0.8938€117.50M€282.54M
Oct 15, 2026Oct 16, 2026€0.8934€0.8947€0.8926€0.8946€166.83M€283.74M
Oct 14, 2026Oct 15, 2026€0.8946€0.8953€0.8932€0.8934€113.94M€285.37M
Oct 13, 2026Oct 14, 2026€0.8934€0.8948€0.8933€0.8945€165.01M€290.01M
Oct 12, 2026Oct 13, 2026€0.8942€0.8943€0.8934€0.8935€111.71M€290.47M
Oct 11, 2026Oct 12, 2026€0.8935€0.8944€0.8933€0.8942€44.03M€290.42M
Oct 10, 2026Oct 11, 2026€0.8935€0.8936€0.8933€0.8935€52.63M€290.33M
Oct 9, 2026Oct 10, 2026€0.8940€0.8942€0.8934€0.8935€109.71M€290.43M
Oct 8, 2026Oct 9, 2026€0.8944€0.8945€0.8932€0.8939€128.26M€290.47M
Oct 7, 2026Oct 8, 2026€0.8951€0.8955€0.8943€0.8943€116.45M€290.80M
Oct 6, 2026Oct 7, 2026€0.8949€0.8952€0.8946€0.8951€74.19M€290.90M
Oct 5, 2026Oct 6, 2026€0.8952€0.8953€0.8949€0.8950€82.15M€290.93M
Oct 4, 2026Oct 5, 2026€0.8952€0.8954€0.8949€0.8951€46.01M€290.99M
Oct 3, 2026Oct 4, 2026€0.8948€0.8957€0.8948€0.8952€96.21M€290.94M
Oct 2, 2026Oct 3, 2026€0.8949€0.8954€0.8947€0.8948€129.33M€290.91M
Oct 1, 2026Oct 2, 2026€0.8950€0.8954€0.8943€0.8950€123.16M€290.83M
Sep 30, 2026Oct 1, 2026€0.8944€0.8951€0.8942€0.8949€106.24M€290.81M
Sep 29, 2026Sep 30, 2026€0.8946€0.8950€0.8942€0.8944€97.66M€290.77M
Sep 28, 2026Sep 29, 2026€0.8948€0.8955€0.8943€0.8947€139.22M€290.84M

Krijg een volledig overzicht van de koersgeschiedenis van First Digital USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van First Digital USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van First Digital USD vinden, evenals het historische handelsvolume en de market cap van FDUSD.

Volg de volledige geschiedenis van First Digital USD, van de startkoers van First Digital USD tot de meest recente koersgegevens van FDUSD. Met onze tool voor koersgeschiedenis van FDUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app