Afbeelding van FIRO
FIROFiro
€0.6589
-0.18%
1D

Firo (FIRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.6717€0.6767€0.6317€0.6480€67,651€12.58M
Nov 6, 2026Nov 7, 2026€0.6695€0.6943€0.6569€0.6670€74,392€12.97M
Nov 5, 2026Nov 6, 2026€0.7222€0.7435€0.6559€0.6703€99,746€13.37M
Nov 4, 2026Nov 5, 2026€0.7031€0.7328€0.6186€0.7222€116,990€13.40M
Nov 3, 2026Nov 4, 2026€0.6995€0.7109€0.6926€0.7033€62,744€13.50M
Nov 2, 2026Nov 3, 2026€0.7079€0.7274€0.6965€0.7027€58,681€13.70M
Nov 1, 2026Nov 2, 2026€0.7112€0.7277€0.7012€0.7060€64,942€13.71M
Oct 31, 2026Nov 1, 2026€0.7355€0.7432€0.6943€0.7112€63,170€13.88M
Oct 30, 2026Oct 31, 2026€0.7303€0.7595€0.7163€0.7339€70,748€14.10M
Oct 29, 2026Oct 30, 2026€0.7438€0.7640€0.7272€0.7303€61,917€14.18M
Oct 28, 2026Oct 29, 2026€0.7418€0.7465€0.7193€0.7439€73,069€14.09M
Oct 27, 2026Oct 28, 2026€0.7420€0.7589€0.7141€0.7434€73,331€14.09M
Oct 26, 2026Oct 27, 2026€0.7463€0.7611€0.7285€0.7420€77,534€14.24M
Oct 25, 2026Oct 26, 2026€0.7658€0.7793€0.7445€0.7445€78,964€14.58M
Oct 24, 2026Oct 25, 2026€0.7846€0.7883€0.7477€0.7659€91,960€14.68M
Oct 23, 2026Oct 24, 2026€0.7693€0.8415€0.7549€0.7828€102,378€14.97M
Oct 22, 2026Oct 23, 2026€0.8114€0.8380€0.7363€0.7733€92,203€15.05M
Oct 21, 2026Oct 22, 2026€0.7500€0.8192€0.7494€0.8192€101,911€14.96M
Oct 20, 2026Oct 21, 2026€0.8004€0.8109€0.7442€0.7500€80,971€14.99M
Oct 19, 2026Oct 20, 2026€0.8178€0.8436€0.7952€0.8067€70,266€15.62M
Oct 18, 2026Oct 19, 2026€0.7902€0.8322€0.7902€0.8191€66,862€15.63M
Oct 17, 2026Oct 18, 2026€0.8261€0.8369€0.7883€0.7902€72,051€15.63M
Oct 16, 2026Oct 17, 2026€0.8583€0.8662€0.8203€0.8203€74,612€16.17M
Oct 15, 2026Oct 16, 2026€0.8433€0.8634€0.8124€0.8517€81,493€15.98M
Oct 14, 2026Oct 15, 2026€0.8931€0.9090€0.8072€0.8425€78,501€16.41M
Oct 13, 2026Oct 14, 2026€0.9070€0.9115€0.8397€0.9044€96,463€17.04M
Oct 12, 2026Oct 13, 2026€0.8805€0.9788€0.8722€0.9072€101,849€18.09M
Oct 11, 2026Oct 12, 2026€0.8786€0.9077€0.8396€0.8931€69,122€16.62M
Oct 10, 2026Oct 11, 2026€0.8267€0.9001€0.8195€0.8786€86,536€16.50M
Oct 9, 2026Oct 10, 2026€0.8010€0.8341€0.7891€0.8341€97,305€15.34M
Oct 8, 2026Oct 9, 2026€0.8964€0.9068€0.7697€0.8028€99,807€15.87M

Krijg een volledig overzicht van de koersgeschiedenis van Firo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Firo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Firo vinden, evenals het historische handelsvolume en de market cap van FIRO.

Volg de volledige geschiedenis van Firo, van de startkoers van Firo tot de meest recente koersgegevens van FIRO. Met onze tool voor koersgeschiedenis van FIRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app