Afbeelding van FCT
FCTFirmaChain
€0.006881
-2.19%
1D

FirmaChain (FCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.007573€0.007573€0.006992€0.007088€373,649€8.83M
Sep 15, 2026Sep 16, 2026€0.007782€0.008156€0.007501€0.007524€787,973€9.61M
Sep 14, 2026Sep 15, 2026€0.007942€0.007986€0.007313€0.007864€849,972€9.47M
Sep 13, 2026Sep 14, 2026€0.007095€0.007933€0.007057€0.007833€635,163€9.27M
Sep 12, 2026Sep 13, 2026€0.006804€0.007261€0.006795€0.007095€250,496€8.52M
Sep 11, 2026Sep 12, 2026€0.006728€0.007233€0.006715€0.006899€702,864€8.50M
Sep 10, 2026Sep 11, 2026€0.006851€0.007011€0.006678€0.006729€266,661€8.43M
Sep 9, 2026Sep 10, 2026€0.006727€0.006961€0.006687€0.006851€313,936€8.44M
Sep 8, 2026Sep 9, 2026€0.006390€0.006816€0.006380€0.006678€209,632€8.07M
Sep 7, 2026Sep 8, 2026€0.006396€0.006479€0.006335€0.006383€97,455€7.88M
Sep 6, 2026Sep 7, 2026€0.006331€0.006441€0.006289€0.006364€60,866€7.85M
Sep 5, 2026Sep 6, 2026€0.006307€0.006378€0.006290€0.006333€126,359€7.79M
Sep 4, 2026Sep 5, 2026€0.006406€0.006467€0.006268€0.006307€226,637€7.83M
Sep 3, 2026Sep 4, 2026€0.006449€0.006449€0.006223€0.006405€446,367€7.79M
Sep 2, 2026Sep 3, 2026€0.005979€0.006493€0.005979€0.006396€869,972€7.77M
Sep 1, 2026Sep 2, 2026€0.005962€0.006321€0.005910€0.006011€317,912€7.41M
Aug 31, 2026Sep 1, 2026€0.006028€0.006057€0.005878€0.006006€209,484€7.32M
Aug 30, 2026Aug 31, 2026€0.006038€0.006248€0.006028€0.006028€252,045€7.46M
Aug 29, 2026Aug 30, 2026€0.005981€0.006063€0.005906€0.006037€193,568€7.30M
Aug 28, 2026Aug 29, 2026€0.006105€0.006150€0.005895€0.005980€666,447€7.27M
Aug 27, 2026Aug 28, 2026€0.005773€0.006287€0.005773€0.006054€1.03M€7.32M
Aug 26, 2026Aug 27, 2026€0.005682€0.005799€0.005644€0.005773€146,238€6.98M
Aug 25, 2026Aug 26, 2026€0.005752€0.005813€0.005667€0.005670€95,531€7.03M
Aug 24, 2026Aug 25, 2026€0.005794€0.005910€0.005718€0.005754€264,188€7.03M
Aug 23, 2026Aug 24, 2026€0.005682€0.005858€0.005624€0.005794€954,533€6.98M
Aug 22, 2026Aug 23, 2026€0.005795€0.006362€0.005618€0.005663€753,097€7.07M
Aug 21, 2026Aug 22, 2026€0.005453€0.005855€0.005453€0.005795€251,554€6.90M
Aug 20, 2026Aug 21, 2026€0.005354€0.005596€0.005270€0.005432€101,319€6.56M
Aug 19, 2026Aug 20, 2026€0.005228€0.005360€0.005188€0.005354€49,799€6.41M
Aug 18, 2026Aug 19, 2026€0.005219€0.005253€0.005187€0.005228€62,102€6.37M
Aug 17, 2026Aug 18, 2026€0.005273€0.005273€0.005202€0.005203€67,093€6.38M

Krijg een volledig overzicht van de koersgeschiedenis van FirmaChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FirmaChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FirmaChain vinden, evenals het historische handelsvolume en de market cap van FCT.

Volg de volledige geschiedenis van FirmaChain, van de startkoers van FirmaChain tot de meest recente koersgegevens van FCT. Met onze tool voor koersgeschiedenis van FCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app