Afbeelding van FCT
FCTFirmaChain
€0.007476
-1.85%
1D

FirmaChain (FCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.007742€0.007758€0.007317€0.007406€162,008€9.43M
Oct 7, 2026Oct 8, 2026€0.008125€0.008125€0.007430€0.007700€346,216€9.70M
Oct 6, 2026Oct 7, 2026€0.008698€0.009027€0.007933€0.008054€395,200€10.58M
Oct 5, 2026Oct 6, 2026€0.008726€0.008796€0.008534€0.008698€77,876€10.88M
Oct 4, 2026Oct 5, 2026€0.008619€0.008779€0.008437€0.008726€123,623€10.74M
Oct 3, 2026Oct 4, 2026€0.008650€0.008722€0.008476€0.008619€319,494€10.78M
Oct 2, 2026Oct 3, 2026€0.008839€0.009271€0.008545€0.008650€1.22M€10.93M
Oct 1, 2026Oct 2, 2026€0.008416€0.008949€0.008308€0.008842€648,709€10.61M
Sep 30, 2026Oct 1, 2026€0.008367€0.008585€0.008280€0.008346€203,385€10.49M
Sep 29, 2026Sep 30, 2026€0.008243€0.008367€0.008003€0.008367€612,374€10.25M
Sep 28, 2026Sep 29, 2026€0.008555€0.009061€0.007937€0.008243€1.20M€10.29M
Sep 27, 2026Sep 28, 2026€0.008533€0.008641€0.008422€0.008550€208,637€10.62M
Sep 26, 2026Sep 27, 2026€0.008543€0.008704€0.008452€0.008585€158,628€10.66M
Sep 25, 2026Sep 26, 2026€0.008416€0.008590€0.008331€0.008493€137,056€10.52M
Sep 24, 2026Sep 25, 2026€0.008275€0.008422€0.008199€0.008416€200,583€10.32M
Sep 23, 2026Sep 24, 2026€0.008277€0.008418€0.008156€0.008326€189,857€10.30M
Sep 22, 2026Sep 23, 2026€0.008283€0.008356€0.008064€0.008277€363,648€10.16M
Sep 21, 2026Sep 22, 2026€0.007839€0.008400€0.007839€0.008221€489,898€10.06M
Sep 20, 2026Sep 21, 2026€0.007936€0.008121€0.007784€0.007803€327,453€9.79M
Sep 19, 2026Sep 20, 2026€0.007559€0.008030€0.007409€0.007801€419,356€9.72M
Sep 18, 2026Sep 19, 2026€0.007081€0.007562€0.007007€0.007559€165,324€8.96M
Sep 17, 2026Sep 18, 2026€0.007243€0.007394€0.006962€0.007036€176,398€8.92M
Sep 16, 2026Sep 17, 2026€0.007742€0.007742€0.007149€0.007247€382,014€9.02M
Sep 15, 2026Sep 16, 2026€0.007956€0.008339€0.007669€0.007692€805,614€9.83M
Sep 14, 2026Sep 15, 2026€0.008119€0.008165€0.007476€0.008040€869,001€9.69M
Sep 13, 2026Sep 14, 2026€0.007254€0.008111€0.007215€0.008008€649,383€9.47M
Sep 12, 2026Sep 13, 2026€0.006957€0.007424€0.006947€0.007254€256,104€8.71M
Sep 11, 2026Sep 12, 2026€0.006878€0.007395€0.006866€0.007054€718,600€8.69M
Sep 10, 2026Sep 11, 2026€0.007004€0.007168€0.006828€0.006880€272,631€8.62M
Sep 9, 2026Sep 10, 2026€0.006877€0.007117€0.006837€0.007004€320,965€8.63M

Krijg een volledig overzicht van de koersgeschiedenis van FirmaChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FirmaChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FirmaChain vinden, evenals het historische handelsvolume en de market cap van FCT.

Volg de volledige geschiedenis van FirmaChain, van de startkoers van FirmaChain tot de meest recente koersgegevens van FCT. Met onze tool voor koersgeschiedenis van FCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app