Afbeelding van FCT
FCTFirmaChain
€0.006996
4.84%
1D

FirmaChain (FCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.006954€0.006986€0.006683€0.006986€149,154€8.66M
Oct 29, 2026Oct 30, 2026€0.007329€0.007356€0.006954€0.006954€128,656€9.05M
Oct 28, 2026Oct 29, 2026€0.007611€0.007645€0.007190€0.007329€745,641€9.22M
Oct 27, 2026Oct 28, 2026€0.007272€0.008078€0.007217€0.007609€1.06M€9.60M
Oct 26, 2026Oct 27, 2026€0.007487€0.007795€0.007210€0.007272€1.28M€9.34M
Oct 25, 2026Oct 26, 2026€0.007411€0.008435€0.007301€0.007487€1.02M€9.47M
Oct 24, 2026Oct 25, 2026€0.007350€0.007488€0.007146€0.007407€157,248€9.23M
Oct 23, 2026Oct 24, 2026€0.007287€0.007350€0.007054€0.007350€158,708€9.07M
Oct 22, 2026Oct 23, 2026€0.007133€0.007460€0.007010€0.007287€338,542€9.06M
Oct 21, 2026Oct 22, 2026€0.006937€0.007202€0.006888€0.007072€71,555€8.83M
Oct 20, 2026Oct 21, 2026€0.006944€0.007002€0.006737€0.006937€47,027€8.62M
Oct 19, 2026Oct 20, 2026€0.006889€0.007034€0.006791€0.006943€42,157€8.65M
Oct 18, 2026Oct 19, 2026€0.006984€0.007094€0.006780€0.006889€43,467€8.77M
Oct 17, 2026Oct 18, 2026€0.007240€0.007241€0.006988€0.007036€174,321€8.88M
Oct 16, 2026Oct 17, 2026€0.007080€0.007523€0.007080€0.007240€647,561€9.18M
Oct 15, 2026Oct 16, 2026€0.007333€0.008075€0.006926€0.007080€1.59M€9.06M
Oct 14, 2026Oct 15, 2026€0.007765€0.007790€0.007322€0.007334€49,975€9.46M
Oct 13, 2026Oct 14, 2026€0.007865€0.007865€0.007671€0.007765€75,419€9.75M
Oct 12, 2026Oct 13, 2026€0.008330€0.008331€0.007812€0.007865€123,329€9.98M
Oct 11, 2026Oct 12, 2026€0.008057€0.008374€0.007958€0.008330€306,318€10.27M
Oct 10, 2026Oct 11, 2026€0.007512€0.008267€0.007486€0.008057€100,898€9.76M
Oct 9, 2026Oct 10, 2026€0.007434€0.007646€0.007343€0.007512€67,777€9.37M
Oct 8, 2026Oct 9, 2026€0.007771€0.007786€0.007344€0.007434€162,609€9.47M
Oct 7, 2026Oct 8, 2026€0.008155€0.008155€0.007457€0.007729€347,499€9.74M
Oct 6, 2026Oct 7, 2026€0.008730€0.009060€0.007962€0.008084€396,665€10.61M
Oct 5, 2026Oct 6, 2026€0.008759€0.008829€0.008565€0.008730€78,165€10.92M
Oct 4, 2026Oct 5, 2026€0.008651€0.008811€0.008468€0.008759€124,081€10.78M
Oct 3, 2026Oct 4, 2026€0.008682€0.008755€0.008507€0.008651€320,678€10.82M
Oct 2, 2026Oct 3, 2026€0.008872€0.009305€0.008576€0.008682€1.22M€10.97M
Oct 1, 2026Oct 2, 2026€0.008447€0.008983€0.008339€0.008875€651,113€10.64M
Sep 30, 2026Oct 1, 2026€0.008398€0.008617€0.008311€0.008377€204,138€10.53M

Krijg een volledig overzicht van de koersgeschiedenis van FirmaChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FirmaChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FirmaChain vinden, evenals het historische handelsvolume en de market cap van FCT.

Volg de volledige geschiedenis van FirmaChain, van de startkoers van FirmaChain tot de meest recente koersgegevens van FCT. Met onze tool voor koersgeschiedenis van FCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app