Afbeelding van FIO
FIOFIO Protocol
€0.0003118
6.42%
1D

FIO Protocol (FIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0002883€0.0003118€0.0002883€0.0002999€753.31€247,380
Oct 28, 2026Oct 29, 2026€0.0002961€0.0003201€0.0002882€0.0002883€3,155.77€252,404
Oct 27, 2026Oct 28, 2026€0.0003375€0.0003465€0.0002941€0.0002961€539.21€271,597
Oct 26, 2026Oct 27, 2026€0.0003335€0.0003495€0.0003333€0.0003375€190.37€283,049
Oct 25, 2026Oct 26, 2026€0.0003587€0.0003587€0.0003335€0.0003335€313.71€290,441
Oct 24, 2026Oct 25, 2026€0.0003600€0.0003653€0.0003470€0.0003587€1,170.25€299,181
Oct 23, 2026Oct 24, 2026€0.0003654€0.0003655€0.0002830€0.0003600€1,168.65€303,270
Oct 22, 2026Oct 23, 2026€0.0003773€0.0003829€0.0003538€0.0003654€1,438.79€311,413
Oct 21, 2026Oct 22, 2026€0.0003730€0.0003773€0.0003514€0.0003773€737.91€308,446
Oct 20, 2026Oct 21, 2026€0.0003785€0.0003905€0.0003727€0.0003730€323.52€318,902
Oct 19, 2026Oct 20, 2026€0.0003879€0.0003956€0.0003784€0.0003785€951.78€320,261
Oct 18, 2026Oct 19, 2026€0.0003828€0.0004282€0.0003727€0.0003879€1,237.85€327,617
Oct 17, 2026Oct 18, 2026€0.0003957€0.0003957€0.0003756€0.0003828€808.81€324,692
Oct 16, 2026Oct 17, 2026€0.0003984€0.0004104€0.0003957€0.0003957€634.79€339,517
Oct 15, 2026Oct 16, 2026€0.0004208€0.0004209€0.0003984€0.0003984€751.45€346,186
Oct 14, 2026Oct 15, 2026€0.0004453€0.0004573€0.0004114€0.0004208€2,054.16€356,189
Oct 13, 2026Oct 14, 2026€0.0004121€0.0004661€0.0003956€0.0004453€860.60€347,540
Oct 12, 2026Oct 13, 2026€0.0004223€0.0004236€0.0003985€0.0004121€1,343.44€349,796
Oct 11, 2026Oct 12, 2026€0.0004180€0.0004788€0.0004180€0.0004223€3,070.30€359,648
Oct 10, 2026Oct 11, 2026€0.0004385€0.0004461€0.0004125€0.0004180€6,174.40€362,636
Oct 9, 2026Oct 10, 2026€0.0004041€0.0004637€0.0003827€0.0004396€3,005.31€354,387
Oct 8, 2026Oct 9, 2026€0.0003887€0.0004043€0.0003739€0.0004041€1,520.13€328,304
Oct 7, 2026Oct 8, 2026€0.0004111€0.0004112€0.0003036€0.0003887€2,482.31€330,292
Oct 6, 2026Oct 7, 2026€0.0004169€0.0004467€0.0003826€0.0004111€2,321.71€356,077
Oct 5, 2026Oct 6, 2026€0.0004642€0.0004793€0.0004143€0.0004170€2,439.44€369,557
Oct 4, 2026Oct 5, 2026€0.0004540€0.0004812€0.0004308€0.0004642€1,928.16€380,499
Oct 3, 2026Oct 4, 2026€0.0004414€0.0004908€0.0004295€0.0004541€1,995.78€375,457
Oct 2, 2026Oct 3, 2026€0.0004287€0.0004480€0.0004194€0.0004414€1,839.20€361,903
Oct 1, 2026Oct 2, 2026€0.0004487€0.0004592€0.0004210€0.0004287€2,836.37€371,241
Sep 30, 2026Oct 1, 2026€0.0004479€0.0005417€0.0004446€0.0004487€3,479.44€385,572

Krijg een volledig overzicht van de koersgeschiedenis van FIO Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FIO Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FIO Protocol vinden, evenals het historische handelsvolume en de market cap van FIO.

Volg de volledige geschiedenis van FIO Protocol, van de startkoers van FIO Protocol tot de meest recente koersgegevens van FIO. Met onze tool voor koersgeschiedenis van FIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app