Afbeelding van FINE
FINEFINE
€0.0₉4584
2.27%
1D

FINE (FINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₉4561€0.0₉4619€0.0₉4434€0.0₉4608€132.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5015€0.0₉5015€0.0₉4561€0.0₉4561€1,428.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5015€0.0₉5015€0.0₉5015€0.0₉5015€0.7444€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5015€0.0₉5015€0.0₉5015€0.0₉5015€0.7444€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4936€0.0₉5037€0.0₉4936€0.0₉5015€2.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4920€0.0₉4939€0.0₉4920€0.0₉4936€20.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4886€0.0₉4950€0.0₉4886€0.0₉4923€31.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4957€0.0₉4971€0.0₉4886€0.0₉4886€42.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5209€0.0₉5218€0.0₉4940€0.0₉4957€46.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5222€0.0₉5238€0.0₉5183€0.0₉5209€28.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5186€0.0₉5223€0.0₉5186€0.0₉5222€3.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5186€0.0₉5186€0.0₉5186€0.0₉5186€3.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5151€0.0₉5189€0.0₉5151€0.0₉5186€3.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5198€0.0₉5307€0.0₉5136€0.0₉5148€31.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5169€0.0₉5224€0.0₉5163€0.0₉5198€41.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5157€0.0₉5274€0.0₉5137€0.0₉5169€31.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5199€0.0₉5270€0.0₉5149€0.0₉5161€295.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€555.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€555.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€555.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5199€0.0₉5199€0.0₉5199€0.0₉5199€555.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5177€0.0₉5213€0.0₉5109€0.0₉5199€553.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5291€0.0₉5366€0.0₉5098€0.0₉5177€328.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5311€0.0₉5322€0.0₉5201€0.0₉5291€765.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5002€0.0₉5318€0.0₉4993€0.0₉5307€450.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4994€0.0₉5014€0.0₉4860€0.0₉4992€8.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4573€0.0₉5025€0.0₉4573€0.0₉4994€13.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4573€0.0₉4573€0.0₉4573€0.0₉4573€10.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4573€0.0₉4573€0.0₉4573€0.0₉4573€10.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4583€0.0₉4628€0.0₉4541€0.0₉4573€10.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINE vinden, evenals het historische handelsvolume en de market cap van FINE.

Volg de volledige geschiedenis van FINE, van de startkoers van FINE tot de meest recente koersgegevens van FINE. Met onze tool voor koersgeschiedenis van FINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app