Afbeelding van FINE
FINEFINE
€0.0₉4457
-2.37%
1D

FINE (FINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₉4610€0.0₉4618€0.0₉4447€0.0₉4453€452.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4563€0.0₉4621€0.0₉4436€0.0₉4610€132.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5017€0.0₉5017€0.0₉4562€0.0₉4563€1,429.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5017€0.0₉5017€0.0₉5017€0.0₉5017€0.7447€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5017€0.0₉5017€0.0₉5017€0.0₉5017€0.7447€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4938€0.0₉5038€0.0₉4938€0.0₉5017€2.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4922€0.0₉4941€0.0₉4922€0.0₉4938€20.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4888€0.0₉4952€0.0₉4888€0.0₉4925€31.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4959€0.0₉4973€0.0₉4888€0.0₉4888€43.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5211€0.0₉5220€0.0₉4942€0.0₉4959€46.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5224€0.0₉5240€0.0₉5185€0.0₉5211€28.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5188€0.0₉5225€0.0₉5188€0.0₉5224€3.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5188€0.0₉5188€0.0₉5188€0.0₉5188€3.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5153€0.0₉5191€0.0₉5153€0.0₉5188€3.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5200€0.0₉5309€0.0₉5138€0.0₉5150€31.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5171€0.0₉5226€0.0₉5165€0.0₉5200€41.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5159€0.0₉5276€0.0₉5139€0.0₉5171€31.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5201€0.0₉5272€0.0₉5151€0.0₉5163€295.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5201€0.0₉5201€0.0₉5201€0.0₉5201€555.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5201€0.0₉5201€0.0₉5201€0.0₉5201€555.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5201€0.0₉5201€0.0₉5201€0.0₉5201€555.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5201€0.0₉5201€0.0₉5201€0.0₉5201€555.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5179€0.0₉5215€0.0₉5111€0.0₉5201€553.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5293€0.0₉5368€0.0₉5100€0.0₉5179€328.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5313€0.0₉5324€0.0₉5203€0.0₉5293€765.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5004€0.0₉5320€0.0₉4995€0.0₉5309€450.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4996€0.0₉5016€0.0₉4862€0.0₉4994€8.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4575€0.0₉5027€0.0₉4575€0.0₉4996€13.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4575€0.0₉4575€0.0₉4575€0.0₉4575€10.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4575€0.0₉4575€0.0₉4575€0.0₉4575€10.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINE vinden, evenals het historische handelsvolume en de market cap van FINE.

Volg de volledige geschiedenis van FINE, van de startkoers van FINE tot de meest recente koersgegevens van FINE. Met onze tool voor koersgeschiedenis van FINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app