Afbeelding van FINE
FINEFINE
€0.0₉5136
0.64%
1D

FINE (FINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0₉5227€0.0₉5301€0.0₉5036€0.0₉5114€324.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5247€0.0₉5257€0.0₉5138€0.0₉5227€756.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₉4942€0.0₉5253€0.0₉4933€0.0₉5242€444.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4933€0.0₉4953€0.0₉4801€0.0₉4932€8.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4517€0.0₉4964€0.0₉4517€0.0₉4933€13.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4517€0.0₉4517€0.0₉4517€0.0₉4517€10.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4517€0.0₉4517€0.0₉4517€0.0₉4517€10.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4528€0.0₉4572€0.0₉4486€0.0₉4517€10.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4772€0.0₉4772€0.0₉4513€0.0₉4528€40.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4664€0.0₉4838€0.0₉4664€0.0₉4772€12.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4760€0.0₉4769€0.0₉4651€0.0₉4664€6.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4748€0.0₉4797€0.0₉4729€0.0₉4756€104.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4614€0.0₉4879€0.0₉4603€0.0₉4747€112.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4670€0.0₉4670€0.0₉4577€0.0₉4624€22.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4670€0.0₉4670€0.0₉4670€0.0₉4670€2.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4681€0.0₉4708€0.0₉4626€0.0₉4670€128.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4764€0.0₉4771€0.0₉4600€0.0₉4672€333.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4732€0.0₉4933€0.0₉4674€0.0₉4764€160.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4744€0.0₉4964€0.0₉4676€0.0₉4732€468.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4864€0.0₉4888€0.0₉4699€0.0₉4734€477.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4670€0.0₉4955€0.0₉4670€0.0₉4864€235.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4734€0.0₉4771€0.0₉4608€0.0₉4667€66.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4795€0.0₉4865€0.0₉4713€0.0₉4734€833.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4808€0.0₉4838€0.0₉4747€0.0₉4795€304.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4809€0.0₉4939€0.0₉4797€0.0₉4807€81.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4804€0.0₉4814€0.0₉4769€0.0₉4809€240.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4969€0.0₉5001€0.0₉4786€0.0₉4804€233.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4984€0.0₉5036€0.0₉4947€0.0₉4969€156.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4876€0.0₉4982€0.0₉4870€0.0₉4982€101.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4933€0.0₉4990€0.0₉4864€0.0₉4879€133.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4848€0.0₉5011€0.0₉4819€0.0₉4931€388.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINE vinden, evenals het historische handelsvolume en de market cap van FINE.

Volg de volledige geschiedenis van FINE, van de startkoers van FINE tot de meest recente koersgegevens van FINE. Met onze tool voor koersgeschiedenis van FINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app