Afbeelding van FINE
FINEFINE
€0.0₉4612
-1.54%
1D

FINE (FINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.0₉4709€0.0₉4777€0.0₉4629€0.0₉4649€818.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4722€0.0₉4751€0.0₉4662€0.0₉4709€299.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4723€0.0₉4850€0.0₉4711€0.0₉4720€79.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4718€0.0₉4727€0.0₉4683€0.0₉4723€236.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4879€0.0₉4911€0.0₉4700€0.0₉4718€229.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4894€0.0₉4945€0.0₉4858€0.0₉4879€153.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4789€0.0₉4893€0.0₉4782€0.0₉4893€99.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4844€0.0₉4900€0.0₉4777€0.0₉4791€131.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4761€0.0₉4921€0.0₉4732€0.0₉4843€381.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4671€0.0₉4774€0.0₉4582€0.0₉4761€454.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4865€0.0₉4924€0.0₉4663€0.0₉4668€1,333.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4497€0.0₉4872€0.0₉4497€0.0₉4865€844.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4277€0.0₉4504€0.0₉4259€0.0₉4497€689.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3623€0.0₉4281€0.0₉3605€0.0₉4277€260.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3582€0.0₉3624€0.0₉3554€0.0₉3623€68.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3541€0.0₉3592€0.0₉3541€0.0₉3582€8.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3541€0.0₉3541€0.0₉3541€0.0₉3541€12.90€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3542€0.0₉3547€0.0₉3538€0.0₉3541€24.81€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3545€0.0₉3554€0.0₉3517€0.0₉3542€41.72€0.00
Aug 13, 2026Aug 14, 2026€0.0₉3511€0.0₉3559€0.0₉3511€0.0₉3545€587.84€0.00
Aug 12, 2026Aug 13, 2026€0.0₉3649€0.0₉3659€0.0₉3512€0.0₉3512€1,665.32€0.00
Aug 11, 2026Aug 12, 2026€0.0₉3665€0.0₉3705€0.0₉3642€0.0₉3650€510.82€0.00
Aug 10, 2026Aug 11, 2026€0.0₉3769€0.0₉3792€0.0₉3666€0.0₉3670€199.64€0.00
Aug 9, 2026Aug 10, 2026€0.0₉3789€0.0₉3805€0.0₉3765€0.0₉3769€402.85€0.00
Aug 8, 2026Aug 9, 2026€0.0₉3785€0.0₉3795€0.0₉3778€0.0₉3782€242.61€0.00
Aug 7, 2026Aug 8, 2026€0.0₉3755€0.0₉3807€0.0₉3747€0.0₉3784€346.36€0.00
Aug 6, 2026Aug 7, 2026€0.0₉3817€0.0₉3826€0.0₉3755€0.0₉3755€208.34€0.00
Aug 5, 2026Aug 6, 2026€0.0₉3727€0.0₉3833€0.0₉3717€0.0₉3818€213.97€0.00
Aug 4, 2026Aug 5, 2026€0.0₉3742€0.0₉3875€0.0₉3715€0.0₉3728€91.82€0.00
Aug 3, 2026Aug 4, 2026€0.0₉3783€0.0₉3783€0.0₉3742€0.0₉3742€111.21€0.00
Aug 2, 2026Aug 3, 2026€0.0₉3720€0.0₉3796€0.0₉3720€0.0₉3784€155.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINE vinden, evenals het historische handelsvolume en de market cap van FINE.

Volg de volledige geschiedenis van FINE, van de startkoers van FINE tot de meest recente koersgegevens van FINE. Met onze tool voor koersgeschiedenis van FINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app