Afbeelding van FINE999.9
FINE999.9fine max999.9
€0.0₅3864
-2.04%
1D

fine max999.9 (FINE999.9) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4013€0.0₅4096€0.0₅3797€0.0₅3928€0.3333€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4086€0.0₅4131€0.0₅3900€0.0₅4013€0.5605€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4171€0.0₅4229€0.0₅3988€0.0₅4086€0.3450€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4048€0.0₅4211€0.0₅3832€0.0₅4171€1.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4222€0.0₅4296€0.0₅4044€0.0₅4064€12.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4202€0.0₅4267€0.0₅4097€0.0₅4213€2.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4231€0.0₅4284€0.0₅4103€0.0₅4200€34.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4433€0.0₅4433€0.0₅4212€0.0₅4231€6.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€3.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€3.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€3.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4549€0.0₅4621€0.0₅4383€0.0₅4433€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4506€0.0₅4666€0.0₅4390€0.0₅4540€5.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4340€0.0₅4526€0.0₅4300€0.0₅4496€12.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4492€0.0₅4585€0.0₅4281€0.0₅4340€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4464€0.0₅4510€0.0₅4275€0.0₅4492€62.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4428€0.0₅4532€0.0₅4336€0.0₅4410€158.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4521€0.0₅4794€0.0₅4237€0.0₅4418€0.7620€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4519€0.0₅4681€0.0₅4289€0.0₅4516€0.4677€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4492€0.0₅4692€0.0₅4433€0.0₅4504€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4473€0.0₅4762€0.0₅4370€0.0₅4492€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4750€0.0₅4865€0.0₅4416€0.0₅4470€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4744€0.0₅4816€0.0₅4592€0.0₅4750€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4661€0.0₅4744€0.0₅4609€0.0₅4744€5.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4735€0.0₅4827€0.0₅4650€0.0₅4670€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4993€0.0₅5016€0.0₅4512€0.0₅4730€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5171€0.0₅5175€0.0₅4876€0.0₅4993€13.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5221€0.0₅5273€0.0₅5046€0.0₅5182€9.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5316€0.0₅5339€0.0₅5062€0.0₅5221€5.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5147€0.0₅5323€0.0₅5090€0.0₅5304€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5114€0.0₅5259€0.0₅5066€0.0₅5147€1.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van fine max999.9 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van fine max999.9 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van fine max999.9 vinden, evenals het historische handelsvolume en de market cap van FINE999.9.

Volg de volledige geschiedenis van fine max999.9, van de startkoers van fine max999.9 tot de meest recente koersgegevens van FINE999.9. Met onze tool voor koersgeschiedenis van FINE999.9 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app