Afbeelding van FINANCE
FINANCEFINANCE
€0.0₅9088
0.07%
1D

FINANCE (FINANCE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅9370€0.0₅9370€0.0₅8945€0.0₅9098€2.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€0.05362€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€0.05362€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9530€0.0₅9827€0.0₅9286€0.0₅9370€258.69€0.00
Oct 13, 2026Oct 14, 2026€0.00001103€0.00001159€0.0₅9527€0.0₅9530€146.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001195€0.00001195€0.00001100€0.00001102€8.39€0.00
Oct 11, 2026Oct 12, 2026€0.00001195€0.00001195€0.00001195€0.00001195€0.04754€0.00
Oct 10, 2026Oct 11, 2026€0.00001195€0.00001195€0.00001195€0.00001195€0.04754€0.00
Oct 9, 2026Oct 10, 2026€0.00001379€0.00001379€0.00001182€0.00001195€14.89€0.00
Oct 8, 2026Oct 9, 2026€0.00001379€0.00001379€0.00001379€0.00001379€36.24€0.00
Oct 7, 2026Oct 8, 2026€0.00001379€0.00001379€0.00001379€0.00001379€36.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001379€0.00001379€0.00001379€0.00001379€36.24€0.00
Oct 5, 2026Oct 6, 2026€0.00001379€0.00001379€0.00001379€0.00001379€36.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001346€0.00001389€0.00001339€0.00001379€36.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001353€0.00001375€0.00001330€0.00001346€39.49€0.00
Oct 2, 2026Oct 3, 2026€0.00001324€0.00001386€0.00001288€0.00001353€18.42€0.00
Oct 1, 2026Oct 2, 2026€0.00001330€0.00001369€0.00001316€0.00001324€65.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001304€0.00001342€0.00001294€0.00001330€366.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001359€0.00001532€0.00001304€0.00001304€171.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001450€0.00001471€0.00001313€0.00001339€176.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001474€0.00001590€0.00001440€0.00001450€77.33€0.00
Sep 26, 2026Sep 27, 2026€0.00001531€0.00001560€0.00001461€0.00001468€87.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001471€0.00001527€0.00001423€0.00001527€203.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001418€0.00001471€0.00001399€0.00001471€185.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001349€0.00001529€0.00001333€0.00001418€602.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001465€0.00001483€0.00001342€0.00001346€4,881.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001019€0.00001836€0.00001017€0.00001465€2,259.20€0.00
Sep 20, 2026Sep 21, 2026€0.00001039€0.00001041€0.0₅9960€0.00001019€16.67€0.00
Sep 19, 2026Sep 20, 2026€0.00001040€0.00001086€0.00001025€0.00001037€314.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8620€0.00001041€0.0₅8355€0.00001041€180.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINANCE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINANCE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINANCE vinden, evenals het historische handelsvolume en de market cap van FINANCE.

Volg de volledige geschiedenis van FINANCE, van de startkoers van FINANCE tot de meest recente koersgegevens van FINANCE. Met onze tool voor koersgeschiedenis van FINANCE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app