Afbeelding van FINANCE
FINANCEFINANCE
€0.00001482
0.12%
1D

FINANCE (FINANCE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 26, 2026Sep 27, 2026€0.00001509€0.00001537€0.00001440€0.00001447€86.07€0.00
Sep 25, 2026Sep 26, 2026€0.00001450€0.00001505€0.00001403€0.00001505€200.15€0.00
Sep 24, 2026Sep 25, 2026€0.00001398€0.00001450€0.00001379€0.00001450€210.66€0.00
Sep 23, 2026Sep 24, 2026€0.00001330€0.00001507€0.00001314€0.00001398€594.36€0.00
Sep 22, 2026Sep 23, 2026€0.00001444€0.00001462€0.00001323€0.00001327€4,811.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001004€0.00001810€0.00001003€0.00001444€2,226.90€0.00
Sep 20, 2026Sep 21, 2026€0.00001024€0.00001026€0.0₅9818€0.00001004€16.43€0.00
Sep 19, 2026Sep 20, 2026€0.00001025€0.00001071€0.00001010€0.00001022€310.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8497€0.00001026€0.0₅8236€0.00001026€178.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8836€0.0₅9056€0.0₅8387€0.0₅8483€28.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8603€0.0₅9475€0.0₅8374€0.0₅8836€0.5314€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9084€0.0₅9174€0.0₅8547€0.0₅8603€19.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8576€0.0₅9239€0.0₅8551€0.0₅9084€33.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9278€0.0₅9328€0.0₅8576€0.0₅8576€128.48€0.00
Sep 12, 2026Sep 13, 2026€0.00001023€0.00001023€0.0₅8687€0.0₅9278€56.64€0.00
Sep 11, 2026Sep 12, 2026€0.00001023€0.00001023€0.00001023€0.00001023€162.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9829€0.00001034€0.0₅9829€0.00001023€162.01€0.00
Sep 9, 2026Sep 10, 2026€0.00001073€0.00001097€0.0₅9616€0.0₅9829€131.23€0.00
Sep 8, 2026Sep 9, 2026€0.00001095€0.00001116€0.00001022€0.00001073€9.29€0.00
Sep 7, 2026Sep 8, 2026€0.00001114€0.00001120€0.00001061€0.00001095€333.62€0.00
Sep 6, 2026Sep 7, 2026€0.00001207€0.00001258€0.00001081€0.00001115€236.95€0.00
Sep 5, 2026Sep 6, 2026€0.00001226€0.00001289€0.00001206€0.00001207€527.00€0.00
Sep 4, 2026Sep 5, 2026€0.00001483€0.00001519€0.00001211€0.00001226€429.73€0.00
Sep 3, 2026Sep 4, 2026€0.00001283€0.00001499€0.00001278€0.00001483€95.57€0.00
Sep 2, 2026Sep 3, 2026€0.00001340€0.00001342€0.00001245€0.00001283€88.81€0.00
Sep 1, 2026Sep 2, 2026€0.00001358€0.00001383€0.00001315€0.00001337€115.56€0.00
Aug 31, 2026Sep 1, 2026€0.00001371€0.00001418€0.00001353€0.00001360€313.94€0.00
Aug 30, 2026Aug 31, 2026€0.00001471€0.00001543€0.00001365€0.00001365€253.58€0.00
Aug 29, 2026Aug 30, 2026€0.00001525€0.00001542€0.00001470€0.00001471€86.57€0.00
Aug 28, 2026Aug 29, 2026€0.00001657€0.00001675€0.00001484€0.00001525€543.84€0.00
Aug 27, 2026Aug 28, 2026€0.00001805€0.00001841€0.00001515€0.00001660€1,496.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FINANCE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FINANCE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FINANCE vinden, evenals het historische handelsvolume en de market cap van FINANCE.

Volg de volledige geschiedenis van FINANCE, van de startkoers van FINANCE tot de meest recente koersgegevens van FINANCE. Met onze tool voor koersgeschiedenis van FINANCE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app