Afbeelding van FCP
FCPFILIPCOIN
€0.00007922
0.25%
1D

FILIPCOIN (FCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 17, 2026Oct 18, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 16, 2026Oct 17, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 15, 2026Oct 16, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 14, 2026Oct 15, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 13, 2026Oct 14, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 12, 2026Oct 13, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 11, 2026Oct 12, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 10, 2026Oct 11, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 9, 2026Oct 10, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 8, 2026Oct 9, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 7, 2026Oct 8, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 6, 2026Oct 7, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 5, 2026Oct 6, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 4, 2026Oct 5, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 3, 2026Oct 4, 2026€0.00007922€0.00007922€0.00007922€0.00007922€3,794.56€13,308
Oct 2, 2026Oct 3, 2026€0.00007905€0.00008029€0.00007882€0.00007922€3,806.77€13,351
Oct 1, 2026Oct 2, 2026€0.00007888€0.00007924€0.00007830€0.00007905€3,767.27€13,241
Sep 30, 2026Oct 1, 2026€0.00007774€0.00007973€0.00007754€0.00007888€3,922.05€13,177
Sep 29, 2026Sep 30, 2026€0.00007829€0.00007883€0.00007704€0.00007774€3,681.65€13,089
Sep 28, 2026Sep 29, 2026€0.00007981€0.00008036€0.00007766€0.00007829€3,703.61€13,199
Sep 27, 2026Sep 28, 2026€0.00007931€0.00008024€0.00007903€0.00007981€3,876.25€13,371
Sep 26, 2026Sep 27, 2026€0.00007965€0.00007974€0.00007869€0.00007930€3,888.49€13,321
Sep 25, 2026Sep 26, 2026€0.00007961€0.00008028€0.00007904€0.00007970€3,992.00€13,352
Sep 24, 2026Sep 25, 2026€0.00007869€0.00008038€0.00007831€0.00007964€3,734.83€13,328
Sep 23, 2026Sep 24, 2026€0.00008084€0.00008177€0.00007799€0.00007863€3,626.44€13,423
Sep 22, 2026Sep 23, 2026€0.00008194€0.00008198€0.00008031€0.00008084€3,774.05€13,573
Sep 21, 2026Sep 22, 2026€0.00007920€0.00008264€0.00007864€0.00008189€3,738.88€13,578
Sep 20, 2026Sep 21, 2026€0.00007813€0.00007957€0.00007659€0.00007911€3,857.32€13,049
Sep 19, 2026Sep 20, 2026€0.00007807€0.00007921€0.00007767€0.00007813€3,773.77€13,161

Krijg een volledig overzicht van de koersgeschiedenis van FILIPCOIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FILIPCOIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FILIPCOIN vinden, evenals het historische handelsvolume en de market cap van FCP.

Volg de volledige geschiedenis van FILIPCOIN, van de startkoers van FILIPCOIN tot de meest recente koersgegevens van FCP. Met onze tool voor koersgeschiedenis van FCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app